AMEX · IXN

iShares Global Tech ETF

Financial Services · Asset Management

$141.21

Up+$1.22 (+0.86%)

Updated Sep 4, 2026, 2:55 PM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

IXN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$139.73	$141.55	$138.74	$141.21	359.1K
Sep 2, 2026	$139.24	$139.9248	$138.535	$139.73	370.4K
Sep 1, 2026	$139.39	$140.56	$138.58	$139.36	258.93K
Aug 31, 2026	$140.80	$141.32	$140.2465	$141.13	322.96K
Aug 28, 2026	$142.44	$142.96	$140.39	$140.60	1.22M
Aug 27, 2026	$141.32	$142.73	$140.63	$142.66	217.96K
Aug 26, 2026	$137.78	$139.085	$137.78	$138.74	343.49K
Aug 25, 2026	$138.03	$139.11	$137.58	$138.33	523.94K
Aug 24, 2026	$138.35	$138.35	$136.00	$136.76	339.68K
Aug 21, 2026	$140.49	$140.49	$138.56	$139.46	224.82K
Aug 20, 2026	$139.13	$140.075	$138.72	$139.07	400.46K
Aug 19, 2026	$140.62	$141.08	$138.16	$139.00	1.73M
Aug 18, 2026	$140.58	$141.29	$139.05	$139.59	836.94K
Aug 17, 2026	$144.20	$145.23	$143.86	$144.03	884.35K
Aug 14, 2026	$144.31	$144.35	$142.92	$143.33	237.18K
Aug 13, 2026	$142.66	$144.61	$142.51	$144.06	180.2K
Aug 12, 2026	$142.71	$142.9715	$142.005	$142.26	228.63K
Aug 11, 2026	$140.89	$140.89	$139.19	$139.86	86.7K
Aug 10, 2026	$140.56	$141.13	$139.32	$139.42	201.6K
Aug 7, 2026	$141.01	$141.66	$139.32	$140.87	509.47K
Aug 6, 2026	$138.02	$140.40	$137.0229	$139.35	301.17K