IY
AMEX · IYE
iShares U.S. Energy ETF
Financial Services · Asset Management
$65.76
Up+$0.62 (+0.95%)
Updated Sep 24, 2026, 10:53 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- —
- Dividend yield
- 2.01%
- 52-week range
- $45.12 – $69.80
- Volume
- 1.4M
- Avg. volume
- 834.28K
Price performance
IYE price history
1M range · 20 trading sessions · Daily adjusted prices
IYE closed at $65.76 after 20 trading sessions, down 0.44% for the selected period.
- Last close
- $65.76
- Period change
- -0.44%
- Period low
- $65.14
- Period high
- $69.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $65.60 | $66.395 | $65.49 | $65.76 | 1.4M |
| Sep 22, 2026 | $65.04 | $66.12 | $64.78 | $65.14 | 914.95K |
| Sep 21, 2026 | $66.65 | $67.10 | $65.79 | $65.84 | 693.9K |
| Sep 18, 2026 | $67.56 | $67.78 | $67.18 | $67.37 | 769.83K |
| Sep 17, 2026 | $66.68 | $67.66 | $66.58 | $67.64 | 631.84K |
| Sep 16, 2026 | $68.47 | $68.47 | $66.79 | $67.17 | 892.09K |
| Sep 15, 2026 | $68.15 | $69.41 | $68.115 | $69.25 | 825.47K |
| Sep 14, 2026 | $69.68 | $69.71 | $67.86 | $68.18 | 1.63M |
| Sep 11, 2026 | $68.47 | $69.40 | $68.36 | $68.82 | 2.95M |
| Sep 10, 2026 | $69.80 | $69.80 | $67.98 | $68.61 | 788.74K |
| Sep 9, 2026 | $69.16 | $69.56 | $68.62 | $68.91 | 571.56K |
| Sep 8, 2026 | $68.41 | $68.87 | $67.92 | $68.38 | 570.92K |
| Sep 4, 2026 | $67.87 | $68.04 | $67.09 | $67.73 | 437.54K |
| Sep 3, 2026 | $68.785 | $69.275 | $68.325 | $68.37 | 549.92K |
| Sep 2, 2026 | $68.11 | $69.10 | $68.03 | $68.80 | 569.4K |
| Sep 1, 2026 | $68.53 | $68.55 | $67.74 | $68.54 | 785.11K |
| Aug 31, 2026 | $67.37 | $68.08 | $66.76 | $67.59 | 542.78K |
| Aug 28, 2026 | $66.06 | $66.325 | $65.73 | $66.25 | 468.2K |
| Aug 27, 2026 | $65.88 | $66.375 | $65.195 | $65.93 | 440K |
| Aug 26, 2026 | $65.12 | $66.69 | $64.95 | $66.05 | 433K |
Latest IYE news
The latest Smart Investors Daily articles mentioning IYE.
Stock researchResearch & News · Analysis
Loading stock research…
