IY
AMEX · IYE
iShares U.S. Energy ETF
Financial Services · Asset Management
$67.59
Up+$0.30 (+0.44%)
Updated Sep 1, 2026, 4:02 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- —
- Dividend yield
- 1.95%
- 52-week range
- $45.12 – $68.44
- Volume
- 542.38K
- Avg. volume
- 834.28K
Price performance
IYE price history
1M range · 21 trading sessions · Daily adjusted prices
IYE closed at $67.59 after 21 trading sessions, up 8.20% for the selected period.
- Last close
- $67.59
- Period change
- +8.20%
- Period low
- $60.91
- Period high
- $67.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $67.37 | $68.08 | $66.76 | $67.59 | 542.38K |
| Aug 28, 2026 | $66.06 | $66.325 | $65.73 | $66.25 | 468.2K |
| Aug 27, 2026 | $65.88 | $66.375 | $65.195 | $65.93 | 440K |
| Aug 26, 2026 | $65.12 | $66.69 | $64.95 | $66.05 | 433K |
| Aug 25, 2026 | $65.95 | $66.44 | $65.72 | $65.73 | 572.15K |
| Aug 24, 2026 | $66.97 | $67.355 | $66.25 | $66.805 | 398.58K |
| Aug 21, 2026 | $67.61 | $68.03 | $67.115 | $67.36 | 445.75K |
| Aug 20, 2026 | $68.02 | $68.44 | $67.44 | $67.48 | 542.47K |
| Aug 19, 2026 | $67.57 | $67.93 | $67.115 | $67.29 | 568.77K |
| Aug 18, 2026 | $67.03 | $67.41 | $66.80 | $67.31 | 619.89K |
| Aug 17, 2026 | $65.91 | $66.385 | $65.52 | $66.26 | 626.03K |
| Aug 14, 2026 | $65.03 | $65.88 | $64.99 | $65.66 | 507.01K |
| Aug 13, 2026 | $64.26 | $64.835 | $63.96 | $64.77 | 457.33K |
| Aug 12, 2026 | $64.35 | $64.95 | $64.13 | $64.80 | 564.87K |
| Aug 11, 2026 | $63.97 | $64.91 | $63.925 | $64.67 | 393.28K |
| Aug 10, 2026 | $61.92 | $64.00 | $61.86 | $63.99 | 591.11K |
| Aug 7, 2026 | $61.36 | $61.795 | $60.84 | $61.23 | 591.77K |
| Aug 6, 2026 | $62.02 | $62.165 | $61.275 | $61.91 | 932.62K |
| Aug 5, 2026 | $62.46 | $62.6239 | $60.87 | $60.91 | 834.49K |
| Aug 4, 2026 | $61.43 | $62.42 | $60.74 | $62.25 | 1.02M |
| Aug 3, 2026 | $62.20 | $62.99 | $61.78 | $62.47 | 762.56K |
Latest IYE news
The latest Smart Investors Daily articles mentioning IYE.
Stock researchResearch & News · Analysis
Loading stock research…
