IY
AMEX · IYE
iShares U.S. Energy ETF
Financial Services · Asset Management
$72.93
Up+$0.40 (+0.55%)
Updated Oct 26, 2026, 10:02 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- —
- Dividend yield
- 1.81%
- 52-week range
- $45.95 – $73.31
- Volume
- 1.14M
- Avg. volume
- 834.28K
Price performance · IYE
IYE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IYE closed at $72.93 after 20 trading sessions, up 11.56% for the selected period.
- Last close
- $72.93
- Period change
- +11.56%
- Period low
- $64.80
- Period high
- $72.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $71.605 | $73.31 | $71.26 | $72.93 | 1.14M |
| Oct 22, 2026 | $72.18 | $72.275 | $69.69 | $71.05 | 1.46M |
| Oct 21, 2026 | $71.42 | $72.18 | $71.025 | $71.66 | 1.01M |
| Oct 20, 2026 | $71.98 | $72.02 | $70.345 | $71.45 | 1.37M |
| Oct 19, 2026 | $71.54 | $72.07 | $71.19 | $71.38 | 777.01K |
| Oct 16, 2026 | $70.64 | $71.81 | $70.53 | $71.77 | 809.82K |
| Oct 15, 2026 | $71.34 | $71.34 | $69.65 | $70.04 | 776.24K |
| Oct 14, 2026 | $71.18 | $71.31 | $70.655 | $71.06 | 632.86K |
| Oct 13, 2026 | $69.95 | $70.855 | $69.83 | $70.82 | 676.44K |
| Oct 12, 2026 | $69.32 | $69.91 | $69.16 | $69.52 | 522.72K |
| Oct 9, 2026 | $68.39 | $69.335 | $68.34 | $68.55 | 860.05K |
| Oct 8, 2026 | $67.925 | $68.935 | $67.74 | $68.69 | 1.71M |
| Oct 7, 2026 | $67.43 | $67.905 | $66.43 | $66.77 | 708.15K |
| Oct 6, 2026 | $66.41 | $67.49 | $66.33 | $67.13 | 523.6K |
| Oct 5, 2026 | $66.03 | $67.17 | $65.35 | $66.84 | 735.6K |
| Oct 2, 2026 | $65.16 | $66.29 | $65.16 | $66.22 | 934.11K |
| Oct 1, 2026 | $64.44 | $66.065 | $64.33 | $65.98 | 2.11M |
| Sep 30, 2026 | $65.16 | $65.415 | $64.69 | $64.80 | 605.94K |
| Sep 29, 2026 | $64.355 | $65.03 | $64.20 | $64.81 | 1.29M |
| Sep 28, 2026 | $66.07 | $66.07 | $65.145 | $65.37 | 1.19M |
Latest IYE news
The latest Smart Investors Daily articles mentioning IYE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
