AMEX · IYG

iShares U.S. Financial Services ETF

Financial Services · Asset Management

$95.20

Down-$0.38 (-0.40%)

Updated Nov 8, 2026, 2:59 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IYG

IYG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$94.32	$96.0529	$94.32	$95.20	130.29K
Nov 5, 2026	$100.005	$100.09	$95.49	$95.58	128.22K
Nov 4, 2026	$97.52	$98.745	$96.70	$98.72	144.56K
Nov 3, 2026	$95.63	$95.79	$95.20	$95.42	103.86K
Nov 2, 2026	$94.94	$96.34	$94.94	$95.96	138.29K
Oct 30, 2026	$95.51	$95.51	$93.85	$94.26	100.59K
Oct 29, 2026	$94.88	$95.68	$94.88	$95.20	141.71K
Oct 28, 2026	$93.40	$94.10	$93.40	$93.86	64.96K
Oct 27, 2026	$94.06	$94.06	$93.435	$93.50	80.99K
Oct 26, 2026	$93.52	$94.14	$93.52	$93.59	79.99K
Oct 23, 2026	$93.65	$93.80	$93.20	$93.31	112.09K
Oct 22, 2026	$93.18	$94.44	$93.18	$94.43	124.76K
Oct 21, 2026	$93.53	$93.84	$93.03	$93.72	85.31K
Oct 20, 2026	$92.14	$93.51	$92.14	$93.08	207.33K
Oct 19, 2026	$92.54	$92.5666	$91.93	$91.94	203.78K
Oct 16, 2026	$93.08	$93.76	$92.28	$92.72	539.7K
Oct 15, 2026	$91.74	$92.66	$91.235	$92.51	79.17K
Oct 14, 2026	$91.05	$91.29	$90.76	$91.29	259.15K
Oct 13, 2026	$93.10	$93.49	$91.75	$91.94	89.44K
Oct 12, 2026	$92.18	$92.699	$92.18	$92.55	182.39K