institutional
IY
AMEX · IYG
iShares U.S. Financial Services ETF
Financial Services · Asset Management
$95.20
Down-$0.38 (-0.40%)
Updated Nov 8, 2026, 3:10 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- —
- Dividend yield
- 0.96%
- 52-week range
- $79.87 – $100.09
- Volume
- 130.29K
- Avg. volume
- 83.17K
Price performance · IYG
IYG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IYG closed at $95.20 after 20 trading sessions, up 2.86% for the selected period.
- Last close
- $95.20
- Period change
- +2.86%
- Period low
- $91.29
- Period high
- $98.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $94.32 | $96.0529 | $94.32 | $95.20 | 130.29K |
| Nov 5, 2026 | $100.005 | $100.09 | $95.49 | $95.58 | 128.22K |
| Nov 4, 2026 | $97.52 | $98.745 | $96.70 | $98.72 | 144.56K |
| Nov 3, 2026 | $95.63 | $95.79 | $95.20 | $95.42 | 103.86K |
| Nov 2, 2026 | $94.94 | $96.34 | $94.94 | $95.96 | 138.29K |
| Oct 30, 2026 | $95.51 | $95.51 | $93.85 | $94.26 | 100.59K |
| Oct 29, 2026 | $94.88 | $95.68 | $94.88 | $95.20 | 141.71K |
| Oct 28, 2026 | $93.40 | $94.10 | $93.40 | $93.86 | 64.96K |
| Oct 27, 2026 | $94.06 | $94.06 | $93.435 | $93.50 | 80.99K |
| Oct 26, 2026 | $93.52 | $94.14 | $93.52 | $93.59 | 79.99K |
| Oct 23, 2026 | $93.65 | $93.80 | $93.20 | $93.31 | 112.09K |
| Oct 22, 2026 | $93.18 | $94.44 | $93.18 | $94.43 | 124.76K |
| Oct 21, 2026 | $93.53 | $93.84 | $93.03 | $93.72 | 85.31K |
| Oct 20, 2026 | $92.14 | $93.51 | $92.14 | $93.08 | 207.33K |
| Oct 19, 2026 | $92.54 | $92.5666 | $91.93 | $91.94 | 203.78K |
| Oct 16, 2026 | $93.08 | $93.76 | $92.28 | $92.72 | 539.7K |
| Oct 15, 2026 | $91.74 | $92.66 | $91.235 | $92.51 | 79.17K |
| Oct 14, 2026 | $91.05 | $91.29 | $90.76 | $91.29 | 259.15K |
| Oct 13, 2026 | $93.10 | $93.49 | $91.75 | $91.94 | 89.44K |
| Oct 12, 2026 | $92.18 | $92.699 | $92.18 | $92.55 | 182.39K |
Latest IYG news
The latest Smart Investors Daily articles mentioning IYG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…