institutional
IY
AMEX · IYG
iShares U.S. Financial Services ETF
Financial Services · Asset Management
$95.41
Down-$0.61 (-0.64%)
Updated Sep 16, 2026, 10:39 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- —
- Dividend yield
- 0.96%
- 52-week range
- $79.87 – $98.66
- Volume
- 342K
- Avg. volume
- 83.17K
Price performance
IYG price history
1M range · 20 trading sessions · Daily adjusted prices
IYG closed at $95.41 after 20 trading sessions, down 2.21% for the selected period.
- Last close
- $95.41
- Period change
- -2.21%
- Period low
- $95.41
- Period high
- $98.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $95.70 | $95.70 | $94.62 | $95.41 | 342K |
| Sep 14, 2026 | $96.62 | $96.72 | $95.58 | $95.98 | 70.81K |
| Sep 11, 2026 | $96.94 | $97.17 | $96.21 | $96.63 | 52.66K |
| Sep 10, 2026 | $96.21 | $96.3299 | $95.70 | $95.96 | 50.26K |
| Sep 9, 2026 | $96.44 | $96.87 | $95.9015 | $96.44 | 66.17K |
| Sep 8, 2026 | $97.41 | $97.51 | $96.77 | $96.77 | 48.37K |
| Sep 4, 2026 | $97.83 | $98.25 | $97.64 | $97.97 | 131.51K |
| Sep 3, 2026 | $97.55 | $98.66 | $97.55 | $98.60 | 93.35K |
| Sep 2, 2026 | $96.67 | $98.14 | $96.67 | $97.04 | 88.62K |
| Sep 1, 2026 | $97.02 | $97.695 | $96.205 | $96.275 | 96.67K |
| Aug 31, 2026 | $97.49 | $97.5099 | $97.248 | $97.30 | 67.87K |
| Aug 28, 2026 | $97.68 | $98.40 | $97.645 | $97.81 | 50.16K |
| Aug 27, 2026 | $97.37 | $98.03 | $97.18 | $97.47 | 62.03K |
| Aug 26, 2026 | $97.99 | $98.18 | $97.64 | $97.94 | 103.89K |
| Aug 25, 2026 | $97.75 | $98.13 | $97.25 | $98.07 | 83.75K |
| Aug 24, 2026 | $96.95 | $98.095 | $96.95 | $97.77 | 80.2K |
| Aug 21, 2026 | $96.28 | $97.00 | $96.28 | $96.72 | 44.13K |
| Aug 20, 2026 | $96.66 | $96.885 | $95.595 | $95.69 | 86.69K |
| Aug 19, 2026 | $97.75 | $97.9528 | $96.70 | $96.81 | 73.63K |
| Aug 18, 2026 | $97.31 | $97.73 | $97.0317 | $97.57 | 121.58K |
Latest IYG news
The latest Smart Investors Daily articles mentioning IYG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…