AMEX · IYR

iShares U.S. Real Estate ETF

Financial Services · Asset Management

$103.18

Up+$1.56 (+1.54%)

Updated Nov 10, 2026, 8:25 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IYR

IYR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

IYR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$102.73	$103.715	$102.25	$103.18	5.28M
Nov 6, 2026	$101.00	$102.53	$100.78	$101.62	5.44M
Nov 5, 2026	$104.56	$104.65	$101.83	$102.24	9.84M
Nov 4, 2026	$102.22	$104.13	$101.91	$104.02	7.62M
Nov 3, 2026	$100.55	$100.91	$100.05	$100.86	5.11M
Nov 2, 2026	$99.81	$101.08	$99.59	$100.90	6.65M
Oct 30, 2026	$100.32	$100.35	$99.35	$99.66	5.98M
Oct 29, 2026	$98.37	$99.6499	$98.30	$99.47	5.31M
Oct 28, 2026	$97.485	$97.58	$96.62	$97.29	6.32M
Oct 27, 2026	$98.42	$98.63	$97.605	$97.97	4.74M
Oct 26, 2026	$98.47	$99.41	$98.43	$98.83	4.89M
Oct 23, 2026	$99.52	$99.74	$97.87	$98.40	6.15M
Oct 22, 2026	$97.21	$98.485	$96.98	$98.37	6.35M
Oct 21, 2026	$98.31	$98.43	$96.93	$97.07	5.88M
Oct 20, 2026	$96.93	$98.10	$96.69	$98.00	4.81M
Oct 19, 2026	$97.12	$97.185	$96.08	$96.24	4.98M
Oct 16, 2026	$97.40	$98.12	$96.93	$97.39	6.45M
Oct 15, 2026	$97.15	$97.55	$96.72	$97.04	7.89M
Oct 14, 2026	$96.45	$96.70	$95.545	$95.93	6.82M
Oct 13, 2026	$97.80	$97.80	$96.10	$96.62	4.66M
Oct 12, 2026	$96.07	$96.875	$95.76	$96.86	4.88M