AMEX · JAGU

Jaguar Uranium Corp.

Public company research

$1.70

Down-$0.04 (-2.06%)

Updated Aug 14, 2026, 3:29 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JAGU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JAGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.68	$1.723	$1.57	$1.70	27.89K
Aug 12, 2026	$1.67	$1.73	$1.63	$1.73	33.34K
Aug 11, 2026	$1.67	$1.78	$1.65	$1.72	44.91K
Aug 10, 2026	$1.70	$1.74	$1.65	$1.72	49.1K
Aug 7, 2026	$1.65	$1.755	$1.64	$1.70	113.08K
Aug 6, 2026	$1.61	$1.71	$1.59	$1.71	99.7K
Aug 5, 2026	$1.63	$1.68	$1.57	$1.62	43.02K
Aug 4, 2026	$1.699	$1.72	$1.615	$1.63	66.61K
Aug 3, 2026	$1.64	$1.68	$1.60	$1.63	52.43K
Jul 31, 2026	$1.63	$1.69	$1.50	$1.69	52.1K
Jul 30, 2026	$1.60	$1.60	$1.50	$1.54	45.35K
Jul 29, 2026	$1.63	$1.63	$1.515	$1.58	144.76K
Jul 28, 2026	$1.68	$1.68	$1.5239	$1.63	106.68K
Jul 27, 2026	$1.65	$1.66	$1.61	$1.66	34.56K
Jul 24, 2026	$1.71	$1.75	$1.6104	$1.66	19.35K
Jul 23, 2026	$1.69	$1.745	$1.62	$1.73	36.86K
Jul 22, 2026	$1.80	$1.80	$1.71	$1.80	27.24K
Jul 21, 2026	$1.69	$1.80	$1.64	$1.79	68.66K
Jul 20, 2026	$1.76	$1.76	$1.61	$1.70	49.59K
Jul 17, 2026	$1.71	$1.79	$1.50	$1.77	100.34K
Jul 16, 2026	$1.70	$1.96	$1.70	$1.82	152.17K