JA
AMEX · JANT
AllianzIM U.S. Large Cap Buffer10 Jan ETF
Financial Services · Asset Management
$44.94
Up+$0.10 (+0.21%)
Updated Aug 22, 2026, 7:33 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.05M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $38.50 – $45.15
- Volume
- 1.06K
- Avg. volume
- 5.19K
Price performance
JANT price history
1M range · 21 trading sessions · Daily adjusted prices
JANT closed at $44.94 after 21 trading sessions, up 2.34% for the selected period.
- Last close
- $44.94
- Period change
- +2.34%
- Period low
- $43.63
- Period high
- $45.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $44.915 | $44.948 | $44.915 | $44.9408 | 1.06K |
| Aug 20, 2026 | $44.90 | $44.93 | $44.8331 | $44.8331 | 671.7 |
| Aug 19, 2026 | $44.98 | $45.01 | $44.98 | $44.9837 | 2.15K |
| Aug 18, 2026 | $44.94 | $44.96 | $44.92 | $44.9259 | 3.34K |
| Aug 17, 2026 | $45.09 | $45.12 | $45.04 | $45.0458 | 4.11K |
| Aug 14, 2026 | $45.12 | $45.145 | $45.105 | $45.11 | 3.69K |
| Aug 13, 2026 | $45.10 | $45.11 | $45.10 | $45.11 | 467 |
| Aug 12, 2026 | $44.981 | $45.01 | $44.97 | $44.99 | 1.3K |
| Aug 11, 2026 | $44.93 | $44.945 | $44.93 | $44.9351 | 1.59K |
| Aug 10, 2026 | $45.015 | $45.015 | $44.96 | $44.96 | 5.19K |
| Aug 7, 2026 | $44.96 | $44.9842 | $44.96 | $44.9842 | 1.34K |
| Aug 6, 2026 | $44.89 | $44.89 | $44.86 | $44.8709 | 2.15K |
| Aug 5, 2026 | $44.96 | $44.96 | $44.88 | $44.9289 | 5.17K |
| Aug 4, 2026 | $44.75 | $44.93 | $44.75 | $44.88 | 3.5K |
| Aug 3, 2026 | $44.38 | $44.59 | $44.38 | $44.575 | 2.73K |
| Jul 31, 2026 | $43.99 | $44.30 | $43.99 | $44.30 | 3.82K |
| Jul 30, 2026 | $43.96 | $44.0698 | $43.865 | $44.0698 | 605 |
| Jul 29, 2026 | $43.9703 | $43.98 | $43.6335 | $43.6335 | 791 |
| Jul 28, 2026 | $43.89 | $44.06 | $43.89 | $44.046 | 1.22K |
| Jul 27, 2026 | $44.02 | $44.02 | $43.86 | $43.9458 | 1.04K |
| Jul 24, 2026 | $43.92 | $44.02 | $43.91 | $43.9116 | 3.27K |
Latest JANT news
The latest Smart Investors Daily articles mentioning JANT.
Stock researchResearch & News · SEC Filings
Loading stock research…
