JA
AMEX · JANW
AllianzIM U.S. Large Cap Buffer20 Jan ETF
Financial Services · Asset Management
$39.84
Down-$0.71 (-1.79%)
Updated Nov 6, 2026, 12:57 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 284.5M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.89 – $39.88
- Volume
- 4.91K
- Avg. volume
- 20.32K
Price performance · JANW
JANW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
JANW closed at $39.84 after 20 trading sessions, up 0.32% for the selected period.
- Last close
- $39.84
- Period change
- +0.32%
- Period low
- $39.52
- Period high
- $39.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $39.81 | $39.8791 | $39.81 | $39.8427 | 4.91K |
| Nov 3, 2026 | $39.59 | $39.645 | $39.58 | $39.595 | 6.51K |
| Nov 2, 2026 | $39.731 | $39.731 | $39.52 | $39.52 | 3.28K |
| Oct 30, 2026 | $39.73 | $39.73 | $39.54 | $39.59 | 9.48K |
| Oct 29, 2026 | $39.799 | $39.84 | $39.7801 | $39.82 | 10.89K |
| Oct 28, 2026 | $39.81 | $39.86 | $39.81 | $39.83 | 13.72K |
| Oct 27, 2026 | $39.76 | $39.81 | $39.75 | $39.78 | 2.59M |
| Oct 26, 2026 | $39.70 | $39.7699 | $39.70 | $39.71 | 7.03K |
| Oct 23, 2026 | $39.64 | $39.71 | $39.60 | $39.6261 | 29.91K |
| Oct 22, 2026 | $39.70 | $39.7125 | $39.64 | $39.66 | 24.03K |
| Oct 21, 2026 | $39.77 | $39.8299 | $39.75 | $39.8107 | 5.22K |
| Oct 20, 2026 | $39.685 | $39.81 | $39.685 | $39.7458 | 15.26K |
| Oct 19, 2026 | $39.715 | $39.77 | $39.71 | $39.7297 | 8.03K |
| Oct 16, 2026 | $39.79 | $39.79 | $39.615 | $39.6555 | 9.23K |
| Oct 15, 2026 | $39.65 | $39.79 | $39.65 | $39.7752 | 19.96K |
| Oct 14, 2026 | $39.78 | $39.78 | $39.69 | $39.715 | 21.17K |
| Oct 13, 2026 | $39.80 | $39.83 | $39.79 | $39.79 | 9.26K |
| Oct 12, 2026 | $39.80 | $39.82 | $39.79 | $39.80 | 55.02K |
| Oct 9, 2026 | $39.77 | $39.80 | $39.76 | $39.795 | 11.84K |
| Oct 8, 2026 | $39.75 | $39.78 | $39.695 | $39.7173 | 21.28K |
Latest JANW news
The latest Smart Investors Daily articles mentioning JANW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
