institutional
JA
AMEX · JAVA
JPMorgan Active Value ETF
Financial Services · Asset Management
$84.36
Up+$1.64 (+1.98%)
Updated Nov 10, 2026, 11:37 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.89B
- P/E ratio
- —
- Dividend yield
- 1.08%
- 52-week range
- $70.04 – $86.02
- Volume
- 1.02M
- Avg. volume
- 343.74K
Price performance · JAVA
JAVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
JAVA closed at $84.36 after 21 trading sessions, up 3.05% for the selected period.
- Last close
- $84.36
- Period change
- +3.05%
- Period low
- $81.44
- Period high
- $85.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $83.84 | $84.69 | $83.70 | $84.36 | 1.02M |
| Nov 6, 2026 | $82.26 | $83.25 | $82.25 | $82.72 | 724.18K |
| Nov 5, 2026 | $85.94 | $86.02 | $82.97 | $83.04 | 2.32M |
| Nov 4, 2026 | $84.90 | $85.44 | $84.57 | $85.37 | 540.54K |
| Nov 3, 2026 | $83.21 | $83.55 | $82.99 | $83.31 | 529K |
| Nov 2, 2026 | $83.30 | $83.865 | $83.22 | $83.23 | 552.91K |
| Oct 30, 2026 | $83.41 | $83.41 | $82.605 | $82.96 | 560.04K |
| Oct 29, 2026 | $83.22 | $83.465 | $83.09 | $83.43 | 819.19K |
| Oct 28, 2026 | $82.83 | $83.09 | $82.68 | $83.00 | 607.57K |
| Oct 27, 2026 | $83.00 | $83.04 | $82.62 | $82.94 | 585.24K |
| Oct 26, 2026 | $82.66 | $83.15 | $82.66 | $82.84 | 595.87K |
| Oct 23, 2026 | $82.52 | $82.72 | $82.17 | $82.49 | 428.76K |
| Oct 22, 2026 | $82.70 | $82.95 | $82.315 | $82.91 | 597.76K |
| Oct 21, 2026 | $82.82 | $83.00 | $82.52 | $82.92 | 263.39K |
| Oct 20, 2026 | $82.16 | $82.82 | $82.16 | $82.73 | 961.91K |
| Oct 19, 2026 | $82.09 | $82.16 | $81.91 | $81.97 | 283.91K |
| Oct 16, 2026 | $82.51 | $82.66 | $81.72 | $82.00 | 264.06K |
| Oct 15, 2026 | $81.80 | $82.215 | $81.67 | $82.09 | 569.87K |
| Oct 14, 2026 | $81.41 | $81.58 | $81.09 | $81.44 | 337.4K |
| Oct 13, 2026 | $82.04 | $82.21 | $81.65 | $81.76 | 281.88K |
| Oct 12, 2026 | $81.78 | $81.93 | $81.68 | $81.86 | 348.53K |
Latest JAVA news
The latest Smart Investors Daily articles mentioning JAVA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…