institutional
JA
AMEX · JAVA
JPMorgan Active Value ETF
Financial Services · Asset Management
$80.70
Down-$0.22 (-0.27%)
Updated Sep 24, 2026, 8:01 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.89B
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $70.04 – $84.06
- Volume
- 300.87K
- Avg. volume
- 343.74K
Price performance
JAVA price history
1M range · 20 trading sessions · Daily adjusted prices
JAVA closed at $80.70 after 20 trading sessions, down 3.11% for the selected period.
- Last close
- $80.70
- Period change
- -3.11%
- Period low
- $80.70
- Period high
- $83.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $81.02 | $81.11 | $80.64 | $80.70 | 300.87K |
| Sep 22, 2026 | $81.55 | $81.55 | $81.01 | $81.10 | 286.58K |
| Sep 21, 2026 | $81.41 | $81.76 | $81.10 | $81.57 | 456.09K |
| Sep 18, 2026 | $81.16 | $81.29 | $80.86 | $80.97 | 219.33K |
| Sep 17, 2026 | $81.51 | $81.51 | $81.05 | $81.29 | 455.72K |
| Sep 16, 2026 | $81.77 | $81.77 | $80.39 | $80.79 | 326.69K |
| Sep 15, 2026 | $81.99 | $81.99 | $81.5909 | $81.69 | 265.81K |
| Sep 14, 2026 | $82.10 | $82.35 | $81.87 | $82.02 | 273.46K |
| Sep 11, 2026 | $82.27 | $82.44 | $82.01 | $82.22 | 288.21K |
| Sep 10, 2026 | $81.61 | $81.765 | $81.395 | $81.56 | 291.23K |
| Sep 9, 2026 | $82.04 | $82.07 | $81.705 | $81.85 | 338.16K |
| Sep 8, 2026 | $82.52 | $82.68 | $82.18 | $82.23 | 310.11K |
| Sep 4, 2026 | $82.90 | $83.05 | $82.72 | $82.84 | 367.92K |
| Sep 3, 2026 | $82.95 | $83.36 | $82.78 | $83.33 | 225.74K |
| Sep 2, 2026 | $82.34 | $82.91 | $82.27 | $82.66 | 242.22K |
| Sep 1, 2026 | $82.45 | $82.68 | $82.09 | $82.20 | 294.13K |
| Aug 31, 2026 | $82.97 | $83.06 | $82.64 | $82.64 | 271.96K |
| Aug 28, 2026 | $83.20 | $83.575 | $83.05 | $83.25 | 331.34K |
| Aug 27, 2026 | $82.98 | $83.10 | $82.80 | $82.90 | 277.78K |
| Aug 26, 2026 | $83.14 | $83.45 | $83.11 | $83.29 | 391.93K |
Latest JAVA news
The latest Smart Investors Daily articles mentioning JAVA.
Stock researchMarket Activity · Short Interest
Loading stock research…