AMEX · JAVA

JPMorgan Active Value ETF

Financial Services · Asset Management

$84.36

Up+$1.64 (+1.98%)

Updated Nov 10, 2026, 11:55 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · JAVA

JAVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

JAVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$83.84	$84.69	$83.70	$84.36	1.02M
Nov 6, 2026	$82.26	$83.25	$82.25	$82.72	724.18K
Nov 5, 2026	$85.94	$86.02	$82.97	$83.04	2.32M
Nov 4, 2026	$84.90	$85.44	$84.57	$85.37	540.54K
Nov 3, 2026	$83.21	$83.55	$82.99	$83.31	529K
Nov 2, 2026	$83.30	$83.865	$83.22	$83.23	552.91K
Oct 30, 2026	$83.41	$83.41	$82.605	$82.96	560.04K
Oct 29, 2026	$83.22	$83.465	$83.09	$83.43	819.19K
Oct 28, 2026	$82.83	$83.09	$82.68	$83.00	607.57K
Oct 27, 2026	$83.00	$83.04	$82.62	$82.94	585.24K
Oct 26, 2026	$82.66	$83.15	$82.66	$82.84	595.87K
Oct 23, 2026	$82.52	$82.72	$82.17	$82.49	428.76K
Oct 22, 2026	$82.70	$82.95	$82.315	$82.91	597.76K
Oct 21, 2026	$82.82	$83.00	$82.52	$82.92	263.39K
Oct 20, 2026	$82.16	$82.82	$82.16	$82.73	961.91K
Oct 19, 2026	$82.09	$82.16	$81.91	$81.97	283.91K
Oct 16, 2026	$82.51	$82.66	$81.72	$82.00	264.06K
Oct 15, 2026	$81.80	$82.215	$81.67	$82.09	569.87K
Oct 14, 2026	$81.41	$81.58	$81.09	$81.44	337.4K
Oct 13, 2026	$82.04	$82.21	$81.65	$81.76	281.88K
Oct 12, 2026	$81.78	$81.93	$81.68	$81.86	348.53K