JD
AMEX · JDVI
John Hancock Disciplined Value International Select ETF
Financial Services · Asset Management
$39.61
Down-$1.15 (-2.89%)
Updated Nov 6, 2026, 12:57 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.31M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $33.28 – $42.61
- Volume
- 13.92K
- Avg. volume
- 5.25K
Price performance · JDVI
JDVI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
JDVI closed at $39.61 after 20 trading sessions, up 0.22% for the selected period.
- Last close
- $39.61
- Period change
- +0.22%
- Period low
- $38.85
- Period high
- $39.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $39.57 | $39.7233 | $39.48 | $39.61 | 13.92K |
| Nov 3, 2026 | $39.18 | $39.18 | $38.81 | $38.85 | 44.27K |
| Nov 2, 2026 | $39.22 | $39.38 | $39.19 | $39.26 | 32.48K |
| Oct 30, 2026 | $39.05 | $39.12 | $38.7856 | $38.9288 | 45.88K |
| Oct 29, 2026 | $39.49 | $39.69 | $39.37 | $39.62 | 20.11K |
| Oct 28, 2026 | $39.53 | $39.57 | $39.32 | $39.53 | 73.11K |
| Oct 27, 2026 | $39.24 | $39.4281 | $39.21 | $39.3839 | 124.01K |
| Oct 26, 2026 | $39.15 | $39.15 | $39.00 | $39.06 | 430.37K |
| Oct 23, 2026 | $39.05 | $39.14 | $38.87 | $39.07 | 29.04K |
| Oct 22, 2026 | $39.42 | $39.4408 | $39.2001 | $39.3232 | 29.21K |
| Oct 21, 2026 | $40.05 | $40.05 | $39.61 | $39.755 | 289.99K |
| Oct 20, 2026 | $39.38 | $39.76 | $39.365 | $39.72 | 202.4K |
| Oct 19, 2026 | $39.62 | $39.62 | $39.44 | $39.4484 | 21.22K |
| Oct 16, 2026 | $39.90 | $40.01 | $39.55 | $39.68 | 45.05K |
| Oct 15, 2026 | $39.39 | $39.55 | $39.17 | $39.5271 | 31.62K |
| Oct 14, 2026 | $39.72 | $39.72 | $39.3935 | $39.4753 | 39.03K |
| Oct 13, 2026 | $39.93 | $39.93 | $39.64 | $39.7814 | 13.34K |
| Oct 12, 2026 | $39.85 | $39.85 | $39.6099 | $39.77 | 28.68K |
| Oct 9, 2026 | $39.72 | $39.7385 | $39.57 | $39.73 | 32.61K |
| Oct 8, 2026 | $39.61 | $39.63 | $39.27 | $39.5232 | 68.02K |
Latest JDVI news
The latest Smart Investors Daily articles mentioning JDVI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
