JF
AMEX · JFLX
JPMorgan Flexible Debt ETF
Financial Services · Asset Management - Income
$49.47
Up+$0.16 (+0.32%)
Updated Sep 17, 2026, 11:19 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 923.69M
- P/E ratio
- —
- Dividend yield
- 0.80%
- 52-week range
- $49.25 – $50.83
- Volume
- 118.09K
- Avg. volume
- 80.1K
Price performance
JFLX price history
1M range · 21 trading sessions · Daily adjusted prices
JFLX closed at $49.44 after 21 trading sessions, down 0.96% for the selected period.
- Last close
- $49.44
- Period change
- -0.96%
- Period low
- $49.31
- Period high
- $49.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $49.39 | $49.449 | $49.31 | $49.442 | 118.09K |
| Sep 16, 2026 | $49.30 | $49.38 | $49.265 | $49.31 | 140.6K |
| Sep 15, 2026 | $49.37 | $49.37 | $49.255 | $49.31 | 187.46K |
| Sep 14, 2026 | $49.27 | $49.38 | $49.25 | $49.34 | 132.19K |
| Sep 11, 2026 | $49.37 | $49.40 | $49.33 | $49.33 | 99.41K |
| Sep 10, 2026 | $49.46 | $49.59 | $49.41 | $49.41 | 139.41K |
| Sep 9, 2026 | $49.64 | $49.69 | $49.61 | $49.62 | 107.15K |
| Sep 8, 2026 | $49.66 | $49.73 | $49.66 | $49.67 | 82.55K |
| Sep 4, 2026 | $49.92 | $49.92 | $49.68 | $49.72 | 110.85K |
| Sep 3, 2026 | $49.63 | $49.67 | $49.62 | $49.66 | 111.1K |
| Sep 2, 2026 | $49.54 | $49.60 | $49.535 | $49.60 | 128.69K |
| Sep 1, 2026 | $49.60 | $49.63 | $49.57 | $49.57 | 52.95K |
| Aug 31, 2026 | $49.87 | $49.87 | $49.81 | $49.83 | 52.59K |
| Aug 28, 2026 | $49.95 | $49.95 | $49.86 | $49.88 | 76.08K |
| Aug 27, 2026 | $49.95 | $49.9959 | $49.9404 | $49.96 | 250.72K |
| Aug 26, 2026 | $49.97 | $49.985 | $49.955 | $49.985 | 109.01K |
| Aug 25, 2026 | $49.94 | $50.00 | $49.92 | $49.99 | 55.12K |
| Aug 24, 2026 | $49.90 | $49.92 | $49.88 | $49.92 | 81.82K |
| Aug 21, 2026 | $49.89 | $49.89 | $49.85 | $49.87 | 64.74K |
| Aug 20, 2026 | $49.87 | $49.88 | $49.85 | $49.86 | 85.64K |
| Aug 19, 2026 | $49.8901 | $49.92 | $49.88 | $49.92 | 113.7K |
Latest JFLX news
The latest Smart Investors Daily articles mentioning JFLX.
Stock researchCompany · Financials
Loading stock research…
