AMEX · JHMB

John Hancock Mortgage Backed Securities ETF

Financial Services · Asset Management

$20.87

Up+$0.02 (+0.10%)

Updated Oct 12, 2026, 3:26 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHMB

JHMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

JHMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$20.82	$20.87	$20.72	$20.87	41.06K
Oct 8, 2026	$20.73	$20.88	$20.73	$20.85	68.29K
Oct 7, 2026	$20.69	$20.81	$20.69	$20.785	28.86K
Oct 6, 2026	$20.75	$20.84	$20.75	$20.80	83.02K
Oct 5, 2026	$20.82	$20.82	$20.59	$20.77	39.74K
Oct 2, 2026	$20.94	$20.94	$20.81	$20.83	177.5K
Oct 1, 2026	$20.61	$20.895	$20.61	$20.85	179.68K
Sep 30, 2026	$20.88	$20.8819	$20.76	$20.79	1.13M
Sep 29, 2026	$20.82	$20.8392	$20.77	$20.81	45.42K
Sep 28, 2026	$20.89	$20.8998	$20.74	$20.853	73.41K
Sep 25, 2026	$20.99	$21.0499	$20.95	$21.0331	8.56K
Sep 24, 2026	$21.12	$21.12	$20.9801	$20.985	22.08K
Sep 23, 2026	$21.23	$21.23	$21.06	$21.095	62.45K
Sep 22, 2026	$21.286	$21.286	$21.20	$21.26	32.21K
Sep 21, 2026	$21.26	$21.37	$21.23	$21.27	39.3K
Sep 18, 2026	$21.2523	$21.2523	$21.2001	$21.22	9.77K
Sep 17, 2026	$21.26	$21.29	$21.2201	$21.29	14.32K
Sep 16, 2026	$21.23	$21.28	$21.20	$21.2002	21.76K
Sep 15, 2026	$21.22	$21.2299	$21.1901	$21.2201	14.75K
Sep 14, 2026	$21.24	$21.27	$21.20	$21.22	22.85K