Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
JH

AMEX · JHMB

John Hancock Mortgage Backed Securities ETF

Financial Services · Asset Management

$20.87

Up+$0.02 (+0.10%)

Updated Oct 12, 2026, 3:25 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
187.47M
P/E ratio
—
Dividend yield
4.80%
52-week range
$20.59 – $22.60
Volume
41.06K
Avg. volume
38.48K

Price performance · JHMB

JHMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

JHMB closed at $20.87 after 20 trading sessions, down 1.65% for the selected period.

Last close
$20.87
Period change
-1.65%
Period low
$20.77
Period high
$21.29
Daily close
View OHLC price history
JHMB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$20.82$20.87$20.72$20.8741.06K
Oct 8, 2026$20.73$20.88$20.73$20.8568.29K
Oct 7, 2026$20.69$20.81$20.69$20.78528.86K
Oct 6, 2026$20.75$20.84$20.75$20.8083.02K
Oct 5, 2026$20.82$20.82$20.59$20.7739.74K
Oct 2, 2026$20.94$20.94$20.81$20.83177.5K
Oct 1, 2026$20.61$20.895$20.61$20.85179.68K
Sep 30, 2026$20.88$20.8819$20.76$20.791.13M
Sep 29, 2026$20.82$20.8392$20.77$20.8145.42K
Sep 28, 2026$20.89$20.8998$20.74$20.85373.41K
Sep 25, 2026$20.99$21.0499$20.95$21.03318.56K
Sep 24, 2026$21.12$21.12$20.9801$20.98522.08K
Sep 23, 2026$21.23$21.23$21.06$21.09562.45K
Sep 22, 2026$21.286$21.286$21.20$21.2632.21K
Sep 21, 2026$21.26$21.37$21.23$21.2739.3K
Sep 18, 2026$21.2523$21.2523$21.2001$21.229.77K
Sep 17, 2026$21.26$21.29$21.2201$21.2914.32K
Sep 16, 2026$21.23$21.28$21.20$21.200221.76K
Sep 15, 2026$21.22$21.2299$21.1901$21.220114.75K
Sep 14, 2026$21.24$21.27$21.20$21.2222.85K

Latest JHMB news

The latest Smart Investors Daily articles mentioning JHMB.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By