AMEX · JHMB

John Hancock Mortgage Backed Securities ETF

Financial Services · Asset Management

$21.19

Up+$0.01 (+0.04%)

Updated Nov 3, 2026, 8:17 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHMB

JHMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

JHMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$21.26	$21.26	$21.08	$21.185	66.97K
Oct 30, 2026	$21.20	$21.20	$21.15	$21.1756	65.37K
Oct 29, 2026	$21.07	$21.15	$21.07	$21.1185	28.17K
Oct 28, 2026	$21.07	$21.07	$21.00	$21.02	21.93K
Oct 27, 2026	$21.18	$21.18	$21.03	$21.15	148.47K
Oct 26, 2026	$21.18	$21.20	$21.17	$21.19	22.08K
Oct 23, 2026	$21.18	$21.18	$21.13	$21.13	304.26K
Oct 22, 2026	$21.07	$21.19	$21.07	$21.165	33.82K
Oct 21, 2026	$21.01	$21.0336	$20.9742	$21.005	14.91K
Oct 20, 2026	$21.03	$21.036	$20.98	$21.01	61.59K
Oct 19, 2026	$21.03	$21.035	$20.95	$20.98	40.82K
Oct 16, 2026	$21.01	$21.045	$20.99	$20.99	30.57K
Oct 15, 2026	$21.09	$21.106	$20.98	$21.01	45.27K
Oct 14, 2026	$20.87	$20.93	$20.81	$20.92	63.03K
Oct 13, 2026	$20.87	$20.91	$20.82	$20.90	56.23K
Oct 12, 2026	$20.83	$20.88	$20.83	$20.865	22.26K
Oct 9, 2026	$20.82	$20.87	$20.72	$20.87	41.06K
Oct 8, 2026	$20.73	$20.88	$20.73	$20.85	68.29K
Oct 7, 2026	$20.69	$20.81	$20.69	$20.785	28.86K
Oct 6, 2026	$20.75	$20.84	$20.75	$20.80	83.02K
Oct 5, 2026	$20.82	$20.82	$20.59	$20.77	39.74K