JI
AMEX · JIII
Janus Henderson Income ETF
Financial Services · Asset Management
$48.88
Down-$0.38 (-0.78%)
Updated Sep 23, 2026, 4:47 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.43M
- P/E ratio
- —
- Dividend yield
- 6.49%
- 52-week range
- $48.36 – $51.64
- Volume
- 165.52K
- Avg. volume
- 5.86K
Price performance
JIII price history
1M range · 20 trading sessions · Daily adjusted prices
JIII closed at $48.88 after 20 trading sessions, down 1.81% for the selected period.
- Last close
- $48.88
- Period change
- -1.81%
- Period low
- $48.44
- Period high
- $49.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $48.96 | $48.9762 | $48.79 | $48.88 | 165.52K |
| Sep 21, 2026 | $48.915 | $49.18 | $48.60 | $48.95 | 51.32K |
| Sep 18, 2026 | $48.83 | $48.9209 | $48.73 | $48.8204 | 43.84K |
| Sep 17, 2026 | $48.862 | $48.93 | $48.77 | $48.92 | 46.6K |
| Sep 16, 2026 | $48.74 | $48.90 | $48.64 | $48.6962 | 24.6K |
| Sep 15, 2026 | $48.40 | $48.77 | $48.36 | $48.716 | 409.53K |
| Sep 14, 2026 | $48.49 | $48.52 | $48.355 | $48.435 | 27.52K |
| Sep 11, 2026 | $48.74 | $48.7466 | $48.40 | $48.535 | 43.42K |
| Sep 10, 2026 | $48.77 | $48.78 | $48.565 | $48.65 | 19.71K |
| Sep 9, 2026 | $49.03 | $49.0491 | $48.93 | $48.93 | 17.1K |
| Sep 8, 2026 | $49.14 | $49.14 | $49.0101 | $49.04 | 20.6K |
| Sep 4, 2026 | $49.19 | $49.19 | $49.03 | $49.10 | 22.15K |
| Sep 3, 2026 | $49.22 | $49.22 | $49.03 | $49.08 | 31.62K |
| Sep 2, 2026 | $49.15 | $49.16 | $49.00 | $49.04 | 60.15K |
| Sep 1, 2026 | $49.26 | $49.26 | $49.01 | $49.01 | 17.64K |
| Aug 31, 2026 | $49.40 | $49.40 | $49.23 | $49.23 | 30.27K |
| Aug 28, 2026 | $49.70 | $49.73 | $49.52 | $49.54 | 20.61K |
| Aug 27, 2026 | $49.79 | $49.95 | $49.66 | $49.66 | 95.91K |
| Aug 26, 2026 | $49.70 | $49.81 | $49.695 | $49.72 | 5.68K |
| Aug 25, 2026 | $49.76 | $49.84 | $49.72 | $49.78 | 35.05K |
Latest JIII news
The latest Smart Investors Daily articles mentioning JIII.
Stock researchCompany · Earnings
Loading stock research…
