institutional
JI
AMEX · JIRE
JPMorgan International Research Enhanced Equity ETF
Financial Services · Asset Management
$82.97
Down-$0.30 (-0.36%)
Updated Sep 16, 2026, 8:51 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.58B
- P/E ratio
- —
- Dividend yield
- 2.13%
- 52-week range
- $72.59 – $86.07
- Volume
- 1.1M
- Avg. volume
- 487.32K
Price performance
JIRE price history
1M range · 20 trading sessions · Daily adjusted prices
JIRE closed at $82.97 after 20 trading sessions, down 1.96% for the selected period.
- Last close
- $82.97
- Period change
- -1.96%
- Period low
- $82.97
- Period high
- $85.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $83.10 | $83.10 | $82.73 | $82.97 | 1.1M |
| Sep 14, 2026 | $83.34 | $83.825 | $83.06 | $83.41 | 415.19K |
| Sep 11, 2026 | $84.28 | $84.28 | $83.93 | $83.98 | 318.16K |
| Sep 10, 2026 | $83.33 | $83.605 | $83.02 | $83.13 | 253.42K |
| Sep 9, 2026 | $84.23 | $84.27 | $83.68 | $83.72 | 194.96K |
| Sep 8, 2026 | $85.15 | $85.245 | $84.715 | $84.75 | 556.72K |
| Sep 4, 2026 | $84.90 | $85.43 | $84.90 | $85.25 | 184.29K |
| Sep 3, 2026 | $84.98 | $85.32 | $84.7001 | $85.20 | 432.82K |
| Sep 2, 2026 | $84.05 | $84.30 | $83.955 | $84.30 | 555.96K |
| Sep 1, 2026 | $84.33 | $84.485 | $83.745 | $83.91 | 288.56K |
| Aug 31, 2026 | $85.16 | $85.16 | $84.56 | $84.71 | 282.79K |
| Aug 28, 2026 | $85.53 | $85.645 | $84.79 | $84.95 | 248.67K |
| Aug 27, 2026 | $85.08 | $85.13 | $84.785 | $85.06 | 260.3K |
| Aug 26, 2026 | $85.65 | $85.74 | $85.21 | $85.30 | 224.78K |
| Aug 25, 2026 | $85.54 | $85.735 | $85.30 | $85.70 | 243.6K |
| Aug 24, 2026 | $85.03 | $85.275 | $84.925 | $85.13 | 895.03K |
| Aug 21, 2026 | $85.26 | $85.37 | $85.15 | $85.32 | 382.86K |
| Aug 20, 2026 | $84.64 | $84.955 | $84.4537 | $84.61 | 388.81K |
| Aug 19, 2026 | $85.06 | $85.16 | $84.665 | $84.86 | 310.05K |
| Aug 18, 2026 | $85.04 | $85.21 | $84.59 | $84.63 | 174.5K |
Latest JIRE news
The latest Smart Investors Daily articles mentioning JIRE.
Stock researchMarket Activity · Options
Loading stock research…