institutional
JI
AMEX · JIRE
JPMorgan International Research Enhanced Equity ETF
Financial Services · Asset Management
$80.39
Down-$0.57 (-0.70%)
Updated Nov 8, 2026, 3:59 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.58B
- P/E ratio
- —
- Dividend yield
- 2.20%
- 52-week range
- $72.59 – $86.07
- Volume
- 580.59K
- Avg. volume
- 487.32K
Price performance · JIRE
JIRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
JIRE closed at $80.39 after 20 trading sessions, down 1.49% for the selected period.
- Last close
- $80.39
- Period change
- -1.49%
- Period low
- $80.39
- Period high
- $83.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $79.90 | $80.86 | $79.90 | $80.39 | 580.59K |
| Nov 5, 2026 | $82.96 | $82.98 | $80.93 | $80.96 | 467.49K |
| Nov 4, 2026 | $83.06 | $83.48 | $82.93 | $83.48 | 297.63K |
| Nov 3, 2026 | $81.88 | $81.88 | $81.215 | $81.33 | 319.3K |
| Nov 2, 2026 | $81.80 | $82.26 | $81.69 | $81.72 | 313.81K |
| Oct 30, 2026 | $81.72 | $81.805 | $81.02 | $81.51 | 727.2K |
| Oct 29, 2026 | $82.10 | $82.41 | $81.97 | $82.31 | 363.94K |
| Oct 28, 2026 | $81.52 | $81.93 | $81.38 | $81.86 | 269.42K |
| Oct 27, 2026 | $81.36 | $81.81 | $81.22 | $81.70 | 346.5K |
| Oct 26, 2026 | $81.30 | $81.56 | $81.18 | $81.20 | 310.15K |
| Oct 23, 2026 | $80.68 | $81.1483 | $80.60 | $81.00 | 315.95K |
| Oct 22, 2026 | $81.80 | $81.88 | $81.38 | $81.62 | 292.64K |
| Oct 21, 2026 | $82.58 | $82.58 | $81.92 | $82.32 | 275.55K |
| Oct 20, 2026 | $81.44 | $82.28 | $81.44 | $82.03 | 365.41K |
| Oct 19, 2026 | $81.81 | $81.91 | $81.365 | $81.40 | 474.16K |
| Oct 16, 2026 | $82.73 | $82.85 | $81.79 | $82.01 | 322.71K |
| Oct 15, 2026 | $81.58 | $82.14 | $81.38 | $82.11 | 357.93K |
| Oct 14, 2026 | $81.53 | $81.70 | $81.13 | $81.34 | 488.89K |
| Oct 13, 2026 | $82.13 | $82.16 | $81.675 | $81.88 | 236.12K |
| Oct 12, 2026 | $81.86 | $81.86 | $81.60 | $81.61 | 194.14K |
Latest JIRE news
The latest Smart Investors Daily articles mentioning JIRE.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…