price
JN
AMEX · JNUG
Direxion Daily Junior Gold Miners Index Bull 2X Shares
Financial Services · Asset Management - Leveraged
$105.18
Down-$4.44 (-4.22%)
Updated Nov 3, 2026, 9:14 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 614.59M
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $97.27 – $292.92
- Volume
- 270.39K
- Avg. volume
- 446.2K
Price performance · JNUG
JNUG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
JNUG closed at $105.18 after 21 trading sessions, down 27.86% for the selected period.
- Last close
- $105.18
- Period change
- -27.86%
- Period low
- $100.75
- Period high
- $149.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $105.48 | $109.75 | $104.44 | $105.18 | 270.39K |
| Oct 30, 2026 | $105.00 | $105.00 | $97.27 | $100.75 | 530.03K |
| Oct 29, 2026 | $115.19 | $115.625 | $112.13 | $114.20 | 268.68K |
| Oct 28, 2026 | $119.69 | $122.43 | $116.00 | $122.43 | 265.39K |
| Oct 27, 2026 | $113.50 | $120.10 | $112.91 | $119.90 | 221.19K |
| Oct 26, 2026 | $112.33 | $113.91 | $107.00 | $112.13 | 239.11K |
| Oct 23, 2026 | $113.00 | $113.49 | $106.34 | $111.00 | 292.59K |
| Oct 22, 2026 | $123.75 | $123.81 | $113.79 | $115.57 | 557.67K |
| Oct 21, 2026 | $133.32 | $133.9813 | $128.59 | $132.87 | 127.37K |
| Oct 20, 2026 | $130.58 | $140.255 | $128.00 | $131.69 | 136.2K |
| Oct 19, 2026 | $134.88 | $136.05 | $132.25 | $133.15 | 116.41K |
| Oct 16, 2026 | $134.00 | $142.5294 | $133.50 | $136.78 | 202.1K |
| Oct 15, 2026 | $128.40 | $136.24 | $125.7283 | $135.99 | 249.18K |
| Oct 14, 2026 | $130.28 | $132.675 | $121.8554 | $124.68 | 409.41K |
| Oct 13, 2026 | $146.39 | $146.63 | $136.76 | $139.25 | 186.54K |
| Oct 12, 2026 | $145.18 | $145.9699 | $143.72 | $145.47 | 82.8K |
| Oct 9, 2026 | $145.72 | $150.18 | $144.75 | $149.20 | 269K |
| Oct 8, 2026 | $136.445 | $142.00 | $135.67 | $140.49 | 258.99K |
| Oct 7, 2026 | $137.41 | $139.69 | $132.5555 | $136.28 | 306.18K |
| Oct 6, 2026 | $146.43 | $149.95 | $142.33 | $147.71 | 232.26K |
| Oct 5, 2026 | $147.19 | $148.07 | $140.835 | $145.80 | 159.38K |
Latest JNUG news
The latest Smart Investors Daily articles mentioning JNUG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…