price
JN
AMEX · JNUG
Direxion Daily Junior Gold Miners Index Bull 2X Shares
Financial Services · Asset Management - Leveraged
$149.20
Up+$8.71 (+6.20%)
Updated Oct 11, 2026, 2:47 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 614.59M
- P/E ratio
- —
- Dividend yield
- 0.79%
- 52-week range
- $99.42 – $292.92
- Volume
- 269K
- Avg. volume
- 446.2K
Price performance · JNUG
JNUG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
JNUG closed at $149.20 after 20 trading sessions, down 12.52% for the selected period.
- Last close
- $149.20
- Period change
- -12.52%
- Period low
- $136.28
- Period high
- $189.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $145.72 | $150.18 | $144.75 | $149.20 | 269K |
| Oct 8, 2026 | $136.445 | $142.00 | $135.67 | $140.49 | 258.99K |
| Oct 7, 2026 | $137.41 | $139.69 | $132.5555 | $136.28 | 306.18K |
| Oct 6, 2026 | $146.43 | $149.95 | $142.33 | $147.71 | 232.26K |
| Oct 5, 2026 | $147.19 | $148.07 | $140.835 | $145.80 | 159.38K |
| Oct 2, 2026 | $149.38 | $151.7154 | $143.00 | $147.66 | 182.61K |
| Oct 1, 2026 | $148.00 | $149.10 | $143.84 | $145.05 | 294.92K |
| Sep 30, 2026 | $155.87 | $156.10 | $148.5341 | $148.64 | 180.12K |
| Sep 29, 2026 | $152.555 | $154.03 | $148.36 | $153.48 | 248.22K |
| Sep 28, 2026 | $151.06 | $155.93 | $148.2749 | $149.55 | 365.31K |
| Sep 25, 2026 | $165.88 | $169.98 | $162.00 | $168.88 | 178.55K |
| Sep 24, 2026 | $166.715 | $166.82 | $160.02 | $165.49 | 308.48K |
| Sep 23, 2026 | $177.36 | $177.88 | $167.34 | $169.83 | 397.2K |
| Sep 22, 2026 | $174.13 | $191.00 | $174.13 | $189.33 | 197.83K |
| Sep 21, 2026 | $180.42 | $180.42 | $173.26 | $175.30 | 221.22K |
| Sep 18, 2026 | $179.02 | $181.005 | $173.76 | $180.36 | 179.37K |
| Sep 17, 2026 | $174.71 | $180.12 | $171.47 | $177.81 | 205.65K |
| Sep 16, 2026 | $175.62 | $175.86 | $156.5128 | $162.34 | 378.35K |
| Sep 15, 2026 | $171.31 | $172.8899 | $164.605 | $168.87 | 227K |
| Sep 14, 2026 | $171.07 | $175.29 | $165.50 | $170.55 | 367.55K |
Latest JNUG news
The latest Smart Investors Daily articles mentioning JNUG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…