AMEX · JPIE

JPMorgan Income ETF

Financial Services · Asset Management - Income

$45.88

Up+$0.03 (+0.07%)

Updated Aug 25, 2026, 1:17 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

JPIE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JPIE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$45.85	$45.89	$45.85	$45.88	2.73M
Aug 21, 2026	$45.86	$45.8759	$45.8333	$45.85	961.28K
Aug 20, 2026	$45.87	$45.88	$45.84	$45.85	1.8M
Aug 19, 2026	$45.90	$45.91	$45.87	$45.90	1.26M
Aug 18, 2026	$45.85	$45.88	$45.83	$45.88	1.76M
Aug 17, 2026	$45.88	$45.89	$45.86	$45.87	1.46M
Aug 14, 2026	$45.92	$45.9259	$45.88	$45.89	1.05M
Aug 13, 2026	$45.87	$45.92	$45.87	$45.88	1.74M
Aug 12, 2026	$45.85	$45.85	$45.82	$45.82	1.53M
Aug 11, 2026	$45.81	$45.8399	$45.79	$45.80	982.04K
Aug 10, 2026	$45.81	$45.81	$45.77	$45.77	1.56M
Aug 7, 2026	$45.81	$45.85	$45.81	$45.84	1.1M
Aug 6, 2026	$45.83	$45.83	$45.76	$45.76	871.78K
Aug 5, 2026	$45.80	$45.83	$45.79	$45.83	1.28M
Aug 4, 2026	$45.77	$45.80	$45.73	$45.79	1.31M
Aug 3, 2026	$45.69	$45.73	$45.655	$45.69	1.21M
Jul 31, 2026	$45.87	$45.87	$45.8201	$45.84	1.2M
Jul 30, 2026	$45.87	$45.89	$45.86	$45.88	1.3M
Jul 29, 2026	$45.85	$45.90	$45.80	$45.84	1.41M
Jul 28, 2026	$45.83	$45.87	$45.8124	$45.86	1.38M
Jul 27, 2026	$45.82	$45.8278	$45.79	$45.82	1.17M