institutional
JP
AMEX · JPIE
JPMorgan Income ETF
Financial Services · Asset Management - Income
$45.09
Up+$0.02 (+0.04%)
Updated Oct 27, 2026, 9:40 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.39B
- P/E ratio
- —
- Dividend yield
- 5.83%
- 52-week range
- $44.58 – $46.61
- Volume
- 1.66M
- Avg. volume
- 1.16M
Price performance · JPIE
JPIE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
JPIE closed at $45.09 after 21 trading sessions, up 0.24% for the selected period.
- Last close
- $45.09
- Period change
- +0.24%
- Period low
- $44.69
- Period high
- $45.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $45.08 | $45.11 | $45.06 | $45.09 | 1.66M |
| Oct 23, 2026 | $45.07 | $45.10 | $45.05 | $45.07 | 2.49M |
| Oct 22, 2026 | $44.97 | $45.125 | $44.965 | $45.11 | 2.22M |
| Oct 21, 2026 | $44.93 | $44.9699 | $44.8739 | $44.91 | 1.46M |
| Oct 20, 2026 | $44.90 | $44.97 | $44.88 | $44.92 | 1.48M |
| Oct 19, 2026 | $44.93 | $44.96 | $44.89 | $44.91 | 2.2M |
| Oct 16, 2026 | $44.95 | $45.01 | $44.92 | $44.96 | 2.24M |
| Oct 15, 2026 | $44.94 | $45.00 | $44.91 | $44.94 | 3.63M |
| Oct 14, 2026 | $44.68 | $44.90 | $44.67 | $44.84 | 1.98M |
| Oct 13, 2026 | $44.84 | $44.84 | $44.77 | $44.80 | 1.85M |
| Oct 12, 2026 | $44.80 | $44.82 | $44.7838 | $44.81 | 1.2M |
| Oct 9, 2026 | $44.82 | $44.83 | $44.78 | $44.82 | 1.05M |
| Oct 8, 2026 | $44.78 | $44.87 | $44.75 | $44.86 | 2.22M |
| Oct 7, 2026 | $44.70 | $44.82 | $44.70 | $44.81 | 2.15M |
| Oct 6, 2026 | $44.77 | $44.82 | $44.77 | $44.79 | 1.91M |
| Oct 5, 2026 | $44.70 | $44.72 | $44.6201 | $44.72 | 2.86M |
| Oct 2, 2026 | $44.81 | $44.82 | $44.65 | $44.69 | 2.81M |
| Oct 1, 2026 | $44.64 | $44.76 | $44.58 | $44.71 | 2.66M |
| Sep 30, 2026 | $44.96 | $45.00 | $44.875 | $44.89 | 1.9M |
| Sep 29, 2026 | $44.97 | $44.97 | $44.86 | $44.95 | 1.77M |
| Sep 28, 2026 | $44.96 | $45.05 | $44.90 | $44.98 | 2.67M |
Latest JPIE news
The latest Smart Investors Daily articles mentioning JPIE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…