KE
AMEX · KEMX
KraneShares MSCI Emerging Markets ex China Index ETF
Financial Services · Asset Management
$51.42
Up+$0.51 (+0.99%)
Updated Sep 25, 2026, 3:59 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.6M
- P/E ratio
- —
- Dividend yield
- 1.83%
- 52-week range
- $34.23 – $54.91
- Volume
- 4.52K
- Avg. volume
- 4.89K
Price performance
KEMX price history
1M range · 20 trading sessions · Daily adjusted prices
KEMX closed at $51.42 after 20 trading sessions, up 0.44% for the selected period.
- Last close
- $51.42
- Period change
- +0.44%
- Period low
- $50.36
- Period high
- $52.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $51.59 | $51.59 | $51.27 | $51.4221 | 4.52K |
| Sep 23, 2026 | $51.965 | $52.06 | $51.6668 | $51.7073 | 7.52K |
| Sep 22, 2026 | $52.48 | $52.90 | $52.48 | $52.90 | 5.5K |
| Sep 21, 2026 | $52.30 | $52.8549 | $52.30 | $52.7845 | 5.52K |
| Sep 18, 2026 | $51.15 | $51.3068 | $51.01 | $51.3068 | 3.19K |
| Sep 17, 2026 | $51.41 | $51.6466 | $51.41 | $51.5787 | 1.67K |
| Sep 16, 2026 | $50.82 | $50.85 | $50.48 | $50.48 | 7.04K |
| Sep 15, 2026 | $50.66 | $50.66 | $50.30 | $50.3562 | 5.12K |
| Sep 14, 2026 | $50.70 | $50.94 | $50.4665 | $50.6743 | 3.07K |
| Sep 11, 2026 | $52.165 | $52.289 | $52.165 | $52.2431 | 2.31K |
| Sep 10, 2026 | $51.85 | $51.87 | $51.47 | $51.5627 | 7.86K |
| Sep 9, 2026 | $52.76 | $53.03 | $52.67 | $52.7532 | 6.07K |
| Sep 8, 2026 | $52.87 | $53.02 | $52.7837 | $52.7837 | 13.58K |
| Sep 4, 2026 | $51.75 | $52.55 | $51.75 | $52.4616 | 15.63K |
| Sep 3, 2026 | $51.3956 | $51.6642 | $51.3956 | $51.6642 | 4.31K |
| Sep 2, 2026 | $50.89 | $51.251 | $50.89 | $51.251 | 1.51K |
| Sep 1, 2026 | $51.04 | $51.3708 | $50.81 | $50.8657 | 3.4K |
| Aug 31, 2026 | $51.335 | $51.335 | $50.8136 | $50.9868 | 7.43K |
| Aug 28, 2026 | $51.50 | $51.50 | $50.81 | $50.8923 | 9.55K |
| Aug 27, 2026 | $51.19 | $51.1952 | $51.00 | $51.1952 | 3.45K |
Latest KEMX news
The latest Smart Investors Daily articles mentioning KEMX.
Stock researchCompany · Dividend
Loading stock research…
