KE
AMEX · KEMX
KraneShares MSCI Emerging Markets ex China Index ETF
Financial Services · Asset Management
$50.89
Up+$0.09 (+0.19%)
Updated Aug 31, 2026, 10:41 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.6M
- P/E ratio
- —
- Dividend yield
- 1.85%
- 52-week range
- $32.12 – $54.91
- Volume
- 9.55K
- Avg. volume
- 4.89K
Price performance
KEMX price history
1M range · 20 trading sessions · Daily adjusted prices
KEMX closed at $50.89 after 20 trading sessions, up 5.40% for the selected period.
- Last close
- $50.89
- Period change
- +5.40%
- Period low
- $48.29
- Period high
- $51.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $51.50 | $51.50 | $50.81 | $50.8923 | 9.55K |
| Aug 27, 2026 | $51.19 | $51.1952 | $51.00 | $51.1952 | 3.45K |
| Aug 26, 2026 | $50.9499 | $50.9499 | $50.8207 | $50.8565 | 3.57K |
| Aug 25, 2026 | $50.68 | $50.8071 | $50.56 | $50.8071 | 24.67K |
| Aug 24, 2026 | $50.21 | $50.21 | $49.69 | $49.8227 | 8.16K |
| Aug 21, 2026 | $50.52 | $50.52 | $50.39 | $50.3907 | 1.62K |
| Aug 20, 2026 | $49.67 | $50.07 | $49.67 | $49.956 | 3.26K |
| Aug 19, 2026 | $49.89 | $49.89 | $49.743 | $49.8011 | 1.86K |
| Aug 18, 2026 | $49.71 | $49.71 | $49.13 | $49.1688 | 4.32K |
| Aug 17, 2026 | $50.86 | $51.40 | $50.86 | $50.9101 | 9.78K |
| Aug 14, 2026 | $50.65 | $50.79 | $50.42 | $50.5084 | 7.11K |
| Aug 13, 2026 | $50.19 | $50.74 | $50.19 | $50.5203 | 15.4K |
| Aug 12, 2026 | $50.26 | $50.26 | $49.95 | $50.1496 | 4.9K |
| Aug 11, 2026 | $49.62 | $49.62 | $49.1119 | $49.2941 | 24.2K |
| Aug 10, 2026 | $49.03 | $49.1399 | $48.93 | $49.0396 | 6.65K |
| Aug 7, 2026 | $49.88 | $49.88 | $49.19 | $49.4769 | 9.3K |
| Aug 6, 2026 | $48.80 | $49.3222 | $48.2485 | $49.0044 | 9.03K |
| Aug 5, 2026 | $49.68 | $49.81 | $49.53 | $49.5815 | 3.13K |
| Aug 4, 2026 | $49.11 | $49.84 | $49.11 | $49.7978 | 6.71K |
| Aug 3, 2026 | $47.72 | $48.395 | $47.72 | $48.2859 | 20.25K |
Latest KEMX news
The latest Smart Investors Daily articles mentioning KEMX.
Stock researchResearch & News · SEC Filings
Loading stock research…
