KE
AMEX · KEMX
KraneShares MSCI Emerging Markets ex China Index ETF
Financial Services · Asset Management
$48.84
Up+$0.09 (+0.19%)
Updated Oct 21, 2026, 11:52 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.6M
- P/E ratio
- —
- Dividend yield
- 1.92%
- 52-week range
- $35.28 – $54.91
- Volume
- 6.43K
- Avg. volume
- 4.89K
Price performance · KEMX
KEMX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
KEMX closed at $48.84 after 21 trading sessions, down 7.67% for the selected period.
- Last close
- $48.84
- Period change
- -7.67%
- Period low
- $48.17
- Period high
- $53.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $48.80 | $48.97 | $48.78 | $48.8421 | 6.43K |
| Oct 19, 2026 | $49.07 | $49.07 | $48.69 | $48.7508 | 5.82K |
| Oct 16, 2026 | $48.75 | $48.75 | $48.08 | $48.1668 | 14.84K |
| Oct 15, 2026 | $48.46 | $49.0988 | $48.46 | $49.0988 | 24.25K |
| Oct 14, 2026 | $49.8915 | $49.92 | $49.45 | $49.4938 | 4.48K |
| Oct 13, 2026 | $50.10 | $50.495 | $50.10 | $50.4756 | 3.22K |
| Oct 12, 2026 | $51.00 | $51.00 | $50.73 | $50.7942 | 3.1K |
| Oct 9, 2026 | $51.30 | $51.30 | $51.0502 | $51.19 | 5.99K |
| Oct 8, 2026 | $51.17 | $51.3613 | $50.62 | $50.7654 | 16.88K |
| Oct 7, 2026 | $52.10 | $52.19 | $51.945 | $51.9646 | 15.25K |
| Oct 6, 2026 | $53.235 | $53.235 | $52.66 | $52.689 | 21.48K |
| Oct 5, 2026 | $52.93 | $53.1563 | $52.81 | $53.0401 | 11.2K |
| Oct 2, 2026 | $52.09 | $52.29 | $51.9701 | $52.29 | 2.52K |
| Oct 1, 2026 | $51.135 | $51.241 | $51.135 | $51.241 | 1.04K |
| Sep 30, 2026 | $51.33 | $51.43 | $51.13 | $51.2116 | 5.47K |
| Sep 29, 2026 | $51.79 | $51.79 | $51.40 | $51.7221 | 18.71K |
| Sep 28, 2026 | $51.54 | $51.81 | $51.1714 | $51.5823 | 2.88K |
| Sep 25, 2026 | $51.97 | $52.165 | $51.955 | $52.1059 | 9.35K |
| Sep 24, 2026 | $51.59 | $51.59 | $51.27 | $51.4221 | 4.52K |
| Sep 23, 2026 | $51.965 | $52.06 | $51.6668 | $51.7073 | 7.52K |
| Sep 22, 2026 | $52.48 | $52.90 | $52.48 | $52.90 | 5.5K |
Latest KEMX news
The latest Smart Investors Daily articles mentioning KEMX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
