AMEX · KLMT

Invesco MSCI Global Climate 500 ETF

Financial Services · Asset Management

$35.36

Up+$0.00 (+0.00%)

Updated Aug 29, 2026, 12:32 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KLMT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KLMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$35.3575	$35.3575	$35.3575	$35.3575	40.82
Aug 27, 2026	$35.4444	$35.4444	$35.4444	$35.4444	33.42
Aug 26, 2026	$35.2969	$35.2969	$35.2969	$35.2969	13.33
Aug 25, 2026	$35.26	$35.3487	$35.26	$35.3487	306.15
Aug 24, 2026	$35.1545	$35.1545	$35.1545	$35.1545	25.82
Aug 21, 2026	$35.3069	$35.3069	$35.3069	$35.3069	46.09
Aug 20, 2026	$35.0668	$35.0668	$35.0668	$35.0668	15.3
Aug 19, 2026	$35.2459	$35.2459	$35.2459	$35.2459	69.55
Aug 18, 2026	$35.15	$35.19	$35.07	$35.1295	8.96K
Aug 17, 2026	$35.53	$35.5365	$35.53	$35.5365	326.91
Aug 14, 2026	$35.655	$35.655	$35.47	$35.52	4.08K
Aug 13, 2026	$35.6629	$35.6629	$35.6629	$35.6629	168.34
Aug 12, 2026	$35.51	$35.51	$35.51	$35.51	33.44
Aug 11, 2026	$35.3616	$35.3616	$35.3616	$35.3616	12.33
Aug 10, 2026	$35.4182	$35.4182	$35.4182	$35.4182	152.11
Aug 7, 2026	$35.4926	$35.4926	$35.4926	$35.4926	32.03
Aug 6, 2026	$35.2227	$35.2227	$35.2227	$35.2227	40.38
Aug 5, 2026	$35.46	$35.4849	$35.3604	$35.3604	301.06
Aug 4, 2026	$35.3665	$35.3665	$35.3665	$35.3665	63.01
Aug 3, 2026	$34.64	$34.7831	$34.64	$34.7831	907.3
Jul 31, 2026	$34.4484	$34.4484	$34.4484	$34.4484	12.38