AMEX · KOKU

Xtrackers MSCI Kokusai Equity ETF

Financial Services · Asset Management

$133.30

Up+$0.00 (+0.00%)

Updated Sep 12, 2026, 3:33 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KOKU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KOKU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$133.2991	$133.2991	$133.2991	$133.2991	33.46
Sep 10, 2026	$132.2152	$132.2152	$132.2152	$132.2152	29.45
Sep 9, 2026	$133.2583	$133.2583	$133.2583	$133.2583	18.46
Sep 8, 2026	$133.915	$133.915	$133.915	$133.915	40.51
Sep 4, 2026	$134.7372	$134.7372	$134.7372	$134.7372	47.48
Sep 3, 2026	$135.2983	$135.2983	$135.2983	$135.2983	30.73
Sep 2, 2026	$132.58	$133.74	$132.58	$133.7179	466.52
Sep 1, 2026	$133.0013	$133.0013	$133.0013	$133.0013	89.97
Aug 31, 2026	$133.821	$134.2676	$133.821	$134.2676	154.46
Aug 28, 2026	$134.6666	$134.6666	$134.6666	$134.6666	82.47
Aug 27, 2026	$134.993	$134.993	$134.993	$134.993	20.44
Aug 26, 2026	$134.4868	$134.4868	$134.4868	$134.4868	21.44
Aug 25, 2026	$134.7094	$134.7094	$134.7094	$134.7094	52.48
Aug 24, 2026	$134.1487	$134.1487	$134.1487	$134.1487	59.42
Aug 21, 2026	$134.5223	$134.5223	$134.5223	$134.5223	27.12
Aug 20, 2026	$133.7607	$133.7607	$133.7607	$133.7607	16.69
Aug 19, 2026	$134.6553	$134.6553	$134.6553	$134.6553	29.46
Aug 18, 2026	$134.2974	$134.2974	$134.2974	$134.2974	41.45
Aug 17, 2026	$135.2505	$135.2505	$135.2505	$135.2505	21.75
Aug 14, 2026	$135.94	$135.94	$135.70	$135.70	345.49