KO
AMEX · KOOL
North Shore Equity Rotation ETF
Financial Services · Asset Management
$14.65
Up+$0.07 (+0.51%)
Updated Aug 22, 2026, 7:32 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.1M
- P/E ratio
- —
- Dividend yield
- 0.35%
- 52-week range
- $12.11 – $14.99
- Volume
- 5.67K
- Avg. volume
- 6.98K
Price performance
KOOL price history
1M range · 21 trading sessions · Daily adjusted prices
KOOL closed at $14.65 after 21 trading sessions, up 3.82% for the selected period.
- Last close
- $14.65
- Period change
- +3.82%
- Period low
- $13.80
- Period high
- $14.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.58 | $14.6497 | $14.58 | $14.6497 | 5.67K |
| Aug 20, 2026 | $14.585 | $14.585 | $14.5457 | $14.5457 | 186 |
| Aug 19, 2026 | $14.69 | $14.7211 | $14.6701 | $14.7211 | 647.97 |
| Aug 18, 2026 | $14.85 | $14.85 | $14.7075 | $14.7075 | 3.3K |
| Aug 17, 2026 | $14.96 | $14.96 | $14.909 | $14.909 | 387.65 |
| Aug 14, 2026 | $14.96 | $14.96 | $14.9001 | $14.9001 | 1.98K |
| Aug 13, 2026 | $14.97 | $14.99 | $14.9169 | $14.9169 | 4.81K |
| Aug 12, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 23 |
| Aug 11, 2026 | $14.87 | $14.87 | $14.755 | $14.7593 | 5.69K |
| Aug 10, 2026 | $14.74 | $14.84 | $14.68 | $14.7775 | 2.43K |
| Aug 7, 2026 | $14.76 | $14.78 | $14.67 | $14.7101 | 9.11K |
| Aug 6, 2026 | $14.66 | $14.66 | $14.5899 | $14.5899 | 1.29K |
| Aug 5, 2026 | $14.80 | $14.80 | $14.67 | $14.7114 | 10.54K |
| Aug 4, 2026 | $14.51 | $14.80 | $14.51 | $14.7418 | 7.35K |
| Aug 3, 2026 | $14.425 | $14.5086 | $14.425 | $14.5086 | 4.01K |
| Jul 31, 2026 | $14.13 | $14.28 | $14.13 | $14.22 | 4.76K |
| Jul 30, 2026 | $14.00 | $14.17 | $14.00 | $14.17 | 3.91K |
| Jul 29, 2026 | $13.8599 | $13.97 | $13.8006 | $13.8006 | 9.9K |
| Jul 28, 2026 | $14.00 | $14.0503 | $14.00 | $14.0503 | 1.16K |
| Jul 27, 2026 | $14.09 | $14.1185 | $14.09 | $14.1185 | 222.98 |
| Jul 24, 2026 | $14.10 | $14.15 | $14.09 | $14.1104 | 1.76K |
Latest KOOL news
The latest Smart Investors Daily articles mentioning KOOL.
Stock researchCompany · Financials
Loading stock research…
