AMEX · KORP

American Century Diversified Corporate Bond ETF

Financial Services · Asset Management - Bonds

$45.45

Down-$0.18 (-0.39%)

Updated Sep 18, 2026, 4:42 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KORP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KORP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$45.46	$45.46	$45.37	$45.45	81.09K
Sep 16, 2026	$45.26	$45.39	$45.19	$45.22	83.99K
Sep 15, 2026	$45.15	$45.1899	$45.125	$45.18	136.32K
Sep 14, 2026	$45.16	$45.30	$45.125	$45.20	101.62K
Sep 11, 2026	$45.37	$45.39	$45.22	$45.25	108.62K
Sep 10, 2026	$45.36	$45.37	$45.23	$45.24	60.67K
Sep 9, 2026	$45.62	$45.63	$45.49	$45.58	110.45K
Sep 8, 2026	$45.69	$45.69	$45.575	$45.63	111.8K
Sep 4, 2026	$45.67	$45.6999	$45.635	$45.67	89.88K
Sep 3, 2026	$45.91	$45.91	$45.805	$45.84	141.28K
Sep 2, 2026	$45.80	$45.80	$45.70	$45.745	116.4K
Sep 1, 2026	$45.80	$45.865	$45.71	$45.73	317.76K
Aug 31, 2026	$45.90	$45.90	$45.82	$45.89	136.78K
Aug 28, 2026	$46.11	$46.1255	$45.94	$45.97	69.86K
Aug 27, 2026	$46.12	$46.12	$46.035	$46.07	65.15K
Aug 26, 2026	$46.05	$46.1091	$46.0201	$46.08	61.38K
Aug 25, 2026	$46.08	$46.14	$46.019	$46.13	71.44K
Aug 24, 2026	$45.92	$45.93	$45.87	$45.90	64.12K
Aug 21, 2026	$45.84	$45.84	$45.7801	$45.81	71.45K
Aug 20, 2026	$45.92	$45.93	$45.81	$45.85	159.85K