price
KO
AMEX · KORU
Direxion Daily South Korea Bull 3X Shares
Financial Services · Asset Management - Leveraged
$18.57
Up+$0.04 (+0.19%)
Updated Sep 15, 2026, 10:18 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.43M
- P/E ratio
- —
- Dividend yield
- 1.18%
- 52-week range
- $11.65 – $1,279.70
- Volume
- 39.22M
- Avg. volume
- 121.96K
Price performance
KORU price history
1M range · 20 trading sessions · Daily adjusted prices
KORU closed at $18.57 after 20 trading sessions, down 21.11% for the selected period.
- Last close
- $18.57
- Period change
- -21.11%
- Period low
- $17.84
- Period high
- $24.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $19.375 | $19.765 | $18.3522 | $18.57 | 39.22M |
| Sep 11, 2026 | $23.50 | $23.63 | $22.88 | $23.07 | 16.12M |
| Sep 10, 2026 | $22.41 | $22.75 | $21.10 | $21.17 | 24.28M |
| Sep 9, 2026 | $24.17 | $25.37 | $23.71 | $24.20 | 17.88M |
| Sep 8, 2026 | $24.385 | $24.725 | $23.7002 | $23.84 | 21.05M |
| Sep 4, 2026 | $20.93 | $23.60 | $20.83 | $23.47 | 25.9M |
| Sep 3, 2026 | $19.92 | $20.795 | $19.19 | $20.69 | 23.29M |
| Sep 2, 2026 | $19.48 | $20.24 | $19.30 | $20.15 | 15.32M |
| Sep 1, 2026 | $20.02 | $20.585 | $18.77 | $19.18 | 21.24M |
| Aug 31, 2026 | $21.01 | $21.45 | $20.39 | $20.96 | 16.38M |
| Aug 28, 2026 | $21.35 | $21.8997 | $20.51 | $20.77 | 17.87M |
| Aug 27, 2026 | $21.66 | $21.78 | $20.47 | $21.41 | 19.93M |
| Aug 26, 2026 | $20.57 | $21.02 | $20.215 | $20.49 | 16.51M |
| Aug 25, 2026 | $20.34 | $20.87 | $19.83 | $20.83 | 15.46M |
| Aug 24, 2026 | $19.72 | $19.75 | $17.94 | $18.76 | 22.73M |
| Aug 21, 2026 | $21.01 | $21.15 | $20.21 | $20.36 | 21.89M |
| Aug 20, 2026 | $19.86 | $20.90 | $19.575 | $20.33 | 28.36M |
| Aug 19, 2026 | $20.20 | $20.305 | $18.61 | $19.11 | 42.01M |
| Aug 18, 2026 | $19.98 | $20.51 | $17.785 | $17.84 | 48.45M |
| Aug 17, 2026 | $23.06 | $25.34 | $22.97 | $23.54 | 25.19M |
Latest KORU news
The latest Smart Investors Daily articles mentioning KORU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…