KS
AMEX · KSTR
KraneShares SSE STAR Market 50 Index ETF
Financial Services · Asset Management
$23.03
Down-$0.75 (-3.15%)
Updated Aug 25, 2026, 4:21 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.27M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.55 – $32.54
- Volume
- 746.7K
- Avg. volume
- 88.99K
Price performance
KSTR price history
1M range · 21 trading sessions · Daily adjusted prices
KSTR closed at $23.03 after 21 trading sessions, down 10.39% for the selected period.
- Last close
- $23.03
- Period change
- -10.39%
- Period low
- $22.63
- Period high
- $25.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $23.07 | $23.12 | $22.91 | $23.03 | 746.7K |
| Aug 21, 2026 | $23.96 | $24.00 | $23.75 | $23.78 | 906.83K |
| Aug 20, 2026 | $23.97 | $24.01 | $23.73 | $23.91 | 1.46M |
| Aug 19, 2026 | $24.47 | $24.47 | $24.06 | $24.23 | 1.48M |
| Aug 18, 2026 | $25.70 | $25.77 | $25.38 | $25.48 | 1.34M |
| Aug 17, 2026 | $25.76 | $25.95 | $25.73 | $25.81 | 1.28M |
| Aug 14, 2026 | $24.93 | $24.93 | $24.65 | $24.76 | 517.75K |
| Aug 13, 2026 | $24.83 | $25.02 | $24.81 | $24.81 | 918.47K |
| Aug 12, 2026 | $25.25 | $25.48 | $25.22 | $25.38 | 923.56K |
| Aug 11, 2026 | $24.72 | $24.76 | $24.59 | $24.70 | 708.38K |
| Aug 10, 2026 | $25.09 | $25.18 | $24.965 | $24.98 | 519.85K |
| Aug 7, 2026 | $25.35 | $25.555 | $25.25 | $25.44 | 2.41M |
| Aug 6, 2026 | $24.64 | $24.86 | $24.50 | $24.76 | 836.24K |
| Aug 5, 2026 | $24.43 | $24.52 | $24.31 | $24.34 | 2.3M |
| Aug 4, 2026 | $23.32 | $23.81 | $23.29 | $23.67 | 2.21M |
| Aug 3, 2026 | $22.45 | $22.73 | $22.26 | $22.63 | 1.51M |
| Jul 31, 2026 | $23.76 | $23.79 | $23.41 | $23.54 | 1.52M |
| Jul 30, 2026 | $23.102 | $24.06 | $23.02 | $23.85 | 2.73M |
| Jul 29, 2026 | $24.07 | $24.34 | $23.85 | $23.92 | 800.99K |
| Jul 28, 2026 | $24.30 | $24.46 | $24.08 | $24.34 | 814.39K |
| Jul 27, 2026 | $25.645 | $25.86 | $25.475 | $25.70 | 832.14K |
Latest KSTR news
The latest Smart Investors Daily articles mentioning KSTR.
Stock researchResearch & News · SEC Filings
Loading stock research…
