AMEX · LGCY

Legacy Education Inc.

Consumer Defensive · Education & Training Services

$9.78

Up+$0.34 (+3.48%)

Updated Oct 6, 2026, 11:51 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGCY

LGCY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LGCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.63	$9.87	$9.55	$9.78	22.78K
Oct 2, 2026	$9.68	$9.72	$9.32	$9.58	79.15K
Oct 1, 2026	$9.65	$9.80	$9.40	$9.60	78.07K
Sep 30, 2026	$9.50	$9.67	$9.2238	$9.67	57.12K
Sep 29, 2026	$9.03	$9.68	$8.79	$9.50	126.59K
Sep 28, 2026	$9.25	$9.40	$9.06	$9.07	76.78K
Sep 25, 2026	$9.25	$9.70	$8.53	$9.31	373.97K
Sep 24, 2026	$10.46	$10.69	$10.13	$10.64	202.54K
Sep 23, 2026	$10.00	$10.445	$10.00	$10.31	43.46K
Sep 22, 2026	$10.22	$10.51	$10.00	$10.00	79.94K
Sep 21, 2026	$10.50	$10.67	$10.09	$10.09	51.12K
Sep 18, 2026	$10.57	$10.65	$10.3601	$10.56	39.7K
Sep 17, 2026	$10.45	$10.64	$10.39	$10.42	31.8K
Sep 16, 2026	$10.32	$10.64	$10.32	$10.35	16.44K
Sep 15, 2026	$10.44	$10.9282	$10.35	$10.35	24.4K
Sep 14, 2026	$10.20	$10.65	$10.1257	$10.33	43.31K
Sep 11, 2026	$10.24	$11.00	$10.15	$10.15	37.96K
Sep 10, 2026	$10.30	$10.3751	$10.12	$10.21	21.18K
Sep 9, 2026	$10.54	$10.54	$10.29	$10.30	10.58K
Sep 8, 2026	$10.55	$10.7188	$10.30	$10.46	54.62K