LG
AMEX · LGDX
Tidal Trust III Intech S&P Large Cap Diversified Alpha ETF
Financial Services · Asset Management
$25.29
Down-$0.13 (-0.49%)
Updated Sep 15, 2026, 7:04 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.4M
- P/E ratio
- —
- Dividend yield
- 0.47%
- 52-week range
- $21.20 – $26.12
- Volume
- 7.96
- Avg. volume
- 12.87K
Price performance
LGDX price history
1M range · 20 trading sessions · Daily adjusted prices
LGDX closed at $25.29 after 20 trading sessions, down 2.78% for the selected period.
- Last close
- $25.29
- Period change
- -2.78%
- Period low
- $25.24
- Period high
- $26.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $25.2883 | $25.2883 | $25.2883 | $25.2883 | 7.96 |
| Sep 11, 2026 | $25.4459 | $25.4459 | $25.4459 | $25.4459 | 0 |
| Sep 10, 2026 | $25.2436 | $25.2436 | $25.2436 | $25.2436 | 1.39K |
| Sep 9, 2026 | $25.4236 | $25.4236 | $25.4236 | $25.4236 | 12.1 |
| Sep 8, 2026 | $25.5654 | $25.5654 | $25.5654 | $25.5654 | 14.61 |
| Sep 4, 2026 | $25.6673 | $25.674 | $25.6673 | $25.674 | 222.96 |
| Sep 3, 2026 | $25.7295 | $25.7295 | $25.7295 | $25.7295 | 11.96 |
| Sep 2, 2026 | $25.4584 | $25.4584 | $25.4584 | $25.4584 | 7 |
| Sep 1, 2026 | $25.3459 | $25.3459 | $25.3459 | $25.3459 | 27 |
| Aug 31, 2026 | $25.54 | $25.5562 | $25.515 | $25.5562 | 583 |
| Aug 28, 2026 | $25.685 | $25.6972 | $25.685 | $25.6972 | 143.04 |
| Aug 27, 2026 | $25.7972 | $25.7972 | $25.7972 | $25.7972 | 8.52 |
| Aug 26, 2026 | $25.6244 | $25.6244 | $25.6244 | $25.6244 | 13 |
| Aug 25, 2026 | $25.625 | $25.6258 | $25.625 | $25.6258 | 109 |
| Aug 24, 2026 | $25.5573 | $25.5573 | $25.5573 | $25.5573 | 32 |
| Aug 21, 2026 | $25.5985 | $25.6485 | $25.5985 | $25.6485 | 208 |
| Aug 20, 2026 | $25.5064 | $25.5064 | $25.5064 | $25.5064 | 6 |
| Aug 19, 2026 | $25.7026 | $25.7026 | $25.7026 | $25.7026 | 15 |
| Aug 18, 2026 | $25.7792 | $25.7792 | $25.7792 | $25.7792 | 6 |
| Aug 17, 2026 | $26.0117 | $26.0117 | $26.0117 | $26.0117 | 27 |
Latest LGDX news
The latest Smart Investors Daily articles mentioning LGDX.
Stock researchResearch & News · Competitors
Loading stock research…
