LG
AMEX · LGDX
Tidal Trust III Intech S&P Large Cap Diversified Alpha ETF
Financial Services · Asset Management
$25.72
Up+$0.20 (+0.76%)
Updated Oct 6, 2026, 11:19 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.4M
- P/E ratio
- —
- Dividend yield
- 0.46%
- 52-week range
- $21.20 – $26.12
- Volume
- 9
- Avg. volume
- 12.87K
Price performance · LGDX
LGDX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LGDX closed at $25.72 after 20 trading sessions, up 0.62% for the selected period.
- Last close
- $25.72
- Period change
- +0.62%
- Period low
- $25.03
- Period high
- $25.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $25.7237 | $25.7237 | $25.7237 | $25.7237 | 9 |
| Oct 2, 2026 | $25.5575 | $25.5575 | $25.5575 | $25.5575 | 17 |
| Oct 1, 2026 | $25.28 | $25.38 | $25.28 | $25.38 | 2.15K |
| Sep 30, 2026 | $25.3371 | $25.3371 | $25.3371 | $25.3371 | 8.8 |
| Sep 29, 2026 | $25.3517 | $25.3517 | $25.3517 | $25.3517 | 19 |
| Sep 28, 2026 | $25.3883 | $25.3883 | $25.3883 | $25.3883 | 15 |
| Sep 25, 2026 | $25.5742 | $25.5742 | $25.5742 | $25.5742 | 6 |
| Sep 24, 2026 | $25.4479 | $25.4479 | $25.4479 | $25.4479 | 12 |
| Sep 23, 2026 | $25.4559 | $25.4559 | $25.4559 | $25.4559 | 50 |
| Sep 22, 2026 | $25.7075 | $25.7075 | $25.7075 | $25.7075 | 9 |
| Sep 21, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | 254.33 |
| Sep 18, 2026 | $25.30 | $25.3841 | $25.30 | $25.3841 | 182 |
| Sep 17, 2026 | $25.3679 | $25.3679 | $25.3679 | $25.3679 | 9 |
| Sep 16, 2026 | $25.0328 | $25.0328 | $25.0328 | $25.0328 | 6 |
| Sep 15, 2026 | $25.1265 | $25.1265 | $25.1265 | $25.1265 | 4 |
| Sep 14, 2026 | $25.2883 | $25.2883 | $25.2883 | $25.2883 | 7.96 |
| Sep 11, 2026 | $25.4459 | $25.4459 | $25.4459 | $25.4459 | 0 |
| Sep 10, 2026 | $25.2436 | $25.2436 | $25.2436 | $25.2436 | 1.39K |
| Sep 9, 2026 | $25.4236 | $25.4236 | $25.4236 | $25.4236 | 12.1 |
| Sep 8, 2026 | $25.5654 | $25.5654 | $25.5654 | $25.5654 | 14.61 |
Latest LGDX news
The latest Smart Investors Daily articles mentioning LGDX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
