sec filing
AMEX · LGL
The LGL Group, Inc.
Technology · Hardware, Equipment & Parts
$6.75
Down-$0.08 (-1.17%)
Updated Nov 1, 2026, 2:34 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.43M
- P/E ratio
- 34.29
- Dividend yield
- 0.00%
- 52-week range
- $5.45 – $7.88
- Volume
- 569
- Avg. volume
- 7.6K
Price performance · LGL
LGL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LGL closed at $6.75 after 20 trading sessions, down 2.17% for the selected period.
- Last close
- $6.75
- Period change
- -2.17%
- Period low
- $6.60
- Period high
- $6.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.7425 | $6.77 | $6.7425 | $6.75 | 569 |
| Oct 29, 2026 | $6.65 | $6.89 | $6.65 | $6.83 | 3.24K |
| Oct 28, 2026 | $6.7762 | $6.90 | $6.72 | $6.90 | 10.02K |
| Oct 27, 2026 | $6.63 | $6.79 | $6.63 | $6.63 | 2.63K |
| Oct 26, 2026 | $6.63 | $6.79 | $6.62 | $6.63 | 3.52K |
| Oct 23, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | 184 |
| Oct 22, 2026 | $6.625 | $6.65 | $6.625 | $6.65 | 550 |
| Oct 21, 2026 | $6.62 | $6.8141 | $6.62 | $6.8141 | 688 |
| Oct 20, 2026 | $6.63 | $6.74 | $6.63 | $6.635 | 4.67K |
| Oct 19, 2026 | $6.65 | $6.65 | $6.58 | $6.62 | 1.43K |
| Oct 16, 2026 | $6.65 | $6.75 | $6.65 | $6.66 | 3.93K |
| Oct 15, 2026 | $6.66 | $6.795 | $6.65 | $6.70 | 9.1K |
| Oct 14, 2026 | $6.65 | $6.79 | $6.46 | $6.70 | 36K |
| Oct 13, 2026 | $6.715 | $6.739 | $6.62 | $6.71 | 9.2K |
| Oct 12, 2026 | $6.7638 | $6.7638 | $6.60 | $6.60 | 6.87K |
| Oct 9, 2026 | $6.76 | $6.83 | $6.67 | $6.83 | 14.22K |
| Oct 8, 2026 | $6.8747 | $6.8747 | $6.75 | $6.75 | 6.37K |
| Oct 7, 2026 | $6.77 | $6.9305 | $6.77 | $6.87 | 4.8K |
| Oct 6, 2026 | $6.88 | $6.92 | $6.81 | $6.92 | 3.4K |
| Oct 5, 2026 | $7.115 | $7.115 | $6.8722 | $6.90 | 13.01K |
Latest LGL news
The latest Smart Investors Daily articles mentioning LGL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…