AMEX · LGPS

LogProstyle Inc.

Real Estate · Real Estate - Services

$0.83

Down-$0.03 (-3.02%)

Updated Sep 14, 2026, 4:04 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LGPS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.8301	$0.85	$0.81	$0.8301	113.64K
Sep 10, 2026	$0.8237	$0.8469	$0.7902	$0.83	44.39K
Sep 9, 2026	$0.8635	$0.8853	$0.8135	$0.8316	130.84K
Sep 8, 2026	$0.9119	$0.941	$0.8502	$0.8794	220.38K
Sep 4, 2026	$0.9807	$0.9899	$0.94	$0.9401	103.94K
Sep 3, 2026	$1.02	$1.04	$0.9301	$0.981	120.73K
Sep 2, 2026	$1.15	$1.15	$1.01	$1.01	406.81K
Sep 1, 2026	$1.03	$1.15	$0.99	$1.03	908.95K
Aug 31, 2026	$1.27	$1.34	$1.0701	$1.14	33.44M
Aug 28, 2026	$1.11	$1.2699	$1.05	$1.06	1.8M
Aug 27, 2026	$0.8723	$1.60	$0.7831	$1.52	46.24M
Aug 26, 2026	$0.91	$0.9649	$0.8693	$0.8693	20.56K
Aug 25, 2026	$0.86	$0.899	$0.8475	$0.8965	36.43K
Aug 24, 2026	$0.8608	$0.8824	$0.855	$0.8824	7.65K
Aug 21, 2026	$0.8701	$0.8999	$0.85	$0.8999	3.5K
Aug 20, 2026	$0.8919	$0.8919	$0.8592	$0.8688	8.79K
Aug 19, 2026	$0.9001	$0.9001	$0.865	$0.865	10.49K
Aug 18, 2026	$0.887	$0.9801	$0.8798	$0.8942	52.85K
Aug 17, 2026	$0.8318	$0.945	$0.8317	$0.9181	14.73K