AMEX · LGPS

LogProstyle Inc.

Real Estate · Real Estate - Services

$0.87

Up+$0.04 (+4.55%)

Updated Aug 15, 2026, 2:08 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LGPS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.86	$0.9157	$0.86	$0.8679	11.65K
Aug 13, 2026	$0.8997	$0.8997	$0.8063	$0.8302	78.98K
Aug 12, 2026	$0.8951	$0.955	$0.8375	$0.8552	52.74K
Aug 11, 2026	$0.9151	$0.9575	$0.8539	$0.8941	37.85K
Aug 10, 2026	$0.9218	$1.00	$0.9037	$0.9305	71.53K
Aug 7, 2026	$0.91	$0.94	$0.90	$0.905	41.22K
Aug 6, 2026	$0.9101	$0.9676	$0.9074	$0.9074	18.41K
Aug 5, 2026	$1.00	$1.06	$0.9264	$0.94	79.03K
Aug 4, 2026	$0.9702	$1.05	$0.9265	$1.05	60.74K
Aug 3, 2026	$1.01	$1.01	$0.9702	$0.9702	38.06K
Jul 31, 2026	$1.00	$1.01	$0.9718	$1.01	53.58K
Jul 30, 2026	$1.0542	$1.0599	$0.9653	$1.005	69.05K
Jul 29, 2026	$1.09	$1.09	$1.02	$1.02	29.85K
Jul 28, 2026	$1.12	$1.18	$1.0301	$1.075	155.1K
Jul 27, 2026	$1.12	$1.18	$1.1107	$1.15	49.04K
Jul 24, 2026	$1.142	$1.20	$1.135	$1.175	22.12K
Jul 23, 2026	$1.19	$1.23	$1.13	$1.19	52.7K
Jul 22, 2026	$1.07	$1.18	$1.07	$1.18	83.41K
Jul 21, 2026	$1.21	$1.255	$1.09	$1.14	116.04K
Jul 20, 2026	$1.25	$1.26	$1.13	$1.25	125.75K
Jul 17, 2026	$1.24	$1.38	$1.21	$1.38	289.89K