price
LL
AMEX · LLYX
Defiance Daily Target 2X Long LLY ETF
Financial Services · Asset Management
$24.41
Up+$0.52 (+2.18%)
Updated Sep 18, 2026, 8:12 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.97M
- P/E ratio
- —
- Dividend yield
- 2.88%
- 52-week range
- $14.55 – $31.19
- Volume
- 152.82K
- Avg. volume
- 1.21M
Price performance
LLYX price history
1M range · 20 trading sessions · Daily adjusted prices
LLYX closed at $24.41 after 20 trading sessions, down 15.62% for the selected period.
- Last close
- $24.41
- Period change
- -15.62%
- Period low
- $22.91
- Period high
- $29.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.24 | $24.74 | $23.87 | $24.41 | 152.82K |
| Sep 16, 2026 | $23.96 | $24.35 | $23.63 | $23.89 | 136.23K |
| Sep 15, 2026 | $24.50 | $24.8528 | $23.60 | $23.82 | 147.06K |
| Sep 14, 2026 | $24.02 | $24.46 | $23.55 | $23.83 | 302.15K |
| Sep 11, 2026 | $23.485 | $23.57 | $22.8601 | $22.91 | 243.83K |
| Sep 10, 2026 | $23.53 | $23.76 | $23.25 | $23.31 | 315.12K |
| Sep 9, 2026 | $23.72 | $23.96 | $23.16 | $23.34 | 196.49K |
| Sep 8, 2026 | $23.77 | $23.80 | $22.94 | $23.39 | 277.18K |
| Sep 4, 2026 | $24.51 | $24.80 | $23.963 | $24.39 | 201.53K |
| Sep 3, 2026 | $25.39 | $25.40 | $23.965 | $24.91 | 280.67K |
| Sep 2, 2026 | $25.135 | $26.12 | $24.8575 | $24.905 | 252.79K |
| Sep 1, 2026 | $26.02 | $26.11 | $24.835 | $24.92 | 297.88K |
| Aug 31, 2026 | $25.29 | $25.29 | $24.40 | $24.84 | 188.93K |
| Aug 28, 2026 | $25.79 | $25.84 | $25.09 | $25.56 | 275.28K |
| Aug 27, 2026 | $26.14 | $26.3099 | $25.44 | $25.69 | 477.12K |
| Aug 26, 2026 | $28.31 | $28.35 | $25.8849 | $26.26 | 945.75K |
| Aug 25, 2026 | $29.05 | $29.7649 | $28.16 | $28.31 | 244.13K |
| Aug 24, 2026 | $29.33 | $29.355 | $28.2461 | $29.005 | 131.15K |
| Aug 21, 2026 | $28.46 | $30.09 | $28.1239 | $29.33 | 176.15K |
| Aug 20, 2026 | $30.08 | $30.59 | $28.79 | $28.93 | 304.09K |
Latest LLYX news
The latest Smart Investors Daily articles mentioning LLYX.
Stock researchResearch & News · Analysis
Loading stock research…