earnings
LP
AMEX · LPA
Logistic Properties of the Americas
Real Estate · REIT - Industrial
$3.38
Down-$0.14 (-4.14%)
Updated Sep 14, 2026, 8:18 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.25M
- P/E ratio
- 14.04
- Dividend yield
- 0.00%
- 52-week range
- $2.49 – $4.38
- Volume
- 222.28K
- Avg. volume
- 132.27K
Price performance
LPA price history
1M range · 19 trading sessions · Daily adjusted prices
LPA closed at $3.38 after 19 trading sessions, down 1.46% for the selected period.
- Last close
- $3.38
- Period change
- -1.46%
- Period low
- $2.93
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.09 | $3.63 | $3.0605 | $3.38 | 222.28K |
| Sep 10, 2026 | $2.975 | $3.1098 | $2.91 | $3.03 | 50.22K |
| Sep 9, 2026 | $3.00 | $3.00 | $2.8923 | $2.9348 | 13.62K |
| Sep 8, 2026 | $2.99 | $3.07 | $2.99 | $3.00 | 28.77K |
| Sep 4, 2026 | $3.0764 | $3.13 | $3.07 | $3.07 | 7.26K |
| Sep 3, 2026 | $3.105 | $3.14 | $3.105 | $3.13 | 2.55K |
| Sep 2, 2026 | $3.095 | $3.12 | $3.09 | $3.09 | 3.3K |
| Sep 1, 2026 | $3.03 | $3.16 | $3.03 | $3.12 | 10.72K |
| Aug 31, 2026 | $3.02 | $3.13 | $3.02 | $3.03 | 6.37K |
| Aug 28, 2026 | $3.08 | $3.10 | $3.0101 | $3.05 | 10.12K |
| Aug 27, 2026 | $3.07 | $3.23 | $2.8575 | $3.07 | 60.17K |
| Aug 26, 2026 | $3.20 | $3.26 | $3.07 | $3.07 | 13.57K |
| Aug 25, 2026 | $3.16 | $3.315 | $3.15 | $3.23 | 19.11K |
| Aug 24, 2026 | $3.17 | $3.3299 | $3.12 | $3.21 | 20.67K |
| Aug 21, 2026 | $3.27 | $3.447 | $3.19 | $3.19 | 14.03K |
| Aug 20, 2026 | $3.27 | $3.34 | $3.18 | $3.19 | 7.64K |
| Aug 19, 2026 | $3.26 | $3.40 | $3.20 | $3.27 | 14.83K |
| Aug 18, 2026 | $3.43 | $3.43 | $3.215 | $3.27 | 17.22K |
| Aug 17, 2026 | $3.30 | $3.51 | $3.28 | $3.43 | 25.95K |
Latest LPA news
The latest Smart Investors Daily articles mentioning LPA.
Stock researchResearch & News · Competitors
Loading stock research…