AMEX · LPA

Logistic Properties of the Americas

Real Estate · REIT - Industrial

$3.12

Down-$0.07 (-2.24%)

Updated Oct 6, 2026, 11:19 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LPA

LPA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.12	$3.3522	$2.944	$3.12	199.01K
Oct 2, 2026	$2.89	$2.99	$2.721	$2.99	161.8K
Oct 1, 2026	$3.15	$3.4099	$2.65	$2.91	1.02M
Sep 30, 2026	$2.85	$2.90	$2.8001	$2.86	2.92M
Sep 29, 2026	$2.92	$2.92	$2.8101	$2.82	11.1K
Sep 28, 2026	$3.00	$3.00	$2.87	$2.87	9.57K
Sep 25, 2026	$3.00	$3.04	$2.88	$2.9081	22.07K
Sep 24, 2026	$3.0101	$3.125	$2.82	$2.82	67.52K
Sep 23, 2026	$3.20	$3.20	$3.00	$3.02	33.44K
Sep 22, 2026	$3.13	$3.24	$3.13	$3.23	17.87K
Sep 21, 2026	$3.14	$3.18	$3.125	$3.15	17.93K
Sep 18, 2026	$3.10	$3.18	$3.06	$3.14	16.08K
Sep 17, 2026	$3.08	$3.15	$3.07	$3.09	21.33K
Sep 16, 2026	$3.05	$3.17	$3.05	$3.06	9.97K
Sep 15, 2026	$3.145	$3.2497	$3.08	$3.10	22K
Sep 14, 2026	$3.31	$3.56	$3.1832	$3.24	46.33K
Sep 11, 2026	$3.09	$3.63	$3.0605	$3.38	222.28K
Sep 10, 2026	$2.975	$3.1098	$2.91	$3.03	50.22K
Sep 9, 2026	$3.00	$3.00	$2.8923	$2.9348	13.62K
Sep 8, 2026	$2.99	$3.07	$2.99	$3.00	28.77K