earnings
LP
AMEX · LPA
Logistic Properties of the Americas
Real Estate · REIT - Industrial
$2.47
Up+$0.01 (+0.40%)
Updated Nov 4, 2026, 9:01 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.25M
- P/E ratio
- 14.04
- Dividend yield
- 0.00%
- 52-week range
- $2.35 – $4.38
- Volume
- 9.14K
- Avg. volume
- 132.27K
Price performance · LPA
LPA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LPA closed at $2.47 after 21 trading sessions, down 19.02% for the selected period.
- Last close
- $2.47
- Period change
- -19.02%
- Period low
- $2.47
- Period high
- $3.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.47 | $2.48 | $2.42 | $2.47 | 9.14K |
| Nov 2, 2026 | $2.45 | $2.51 | $2.35 | $2.47 | 48.94K |
| Oct 30, 2026 | $2.6001 | $2.62 | $2.51 | $2.51 | 22.12K |
| Oct 29, 2026 | $2.61 | $2.64 | $2.61 | $2.61 | 11.67K |
| Oct 28, 2026 | $2.62 | $2.62 | $2.56 | $2.62 | 5.12K |
| Oct 27, 2026 | $2.62 | $2.66 | $2.62 | $2.63 | 3.37K |
| Oct 26, 2026 | $2.60 | $2.74 | $2.60 | $2.64 | 27.42K |
| Oct 23, 2026 | $2.63 | $2.675 | $2.59 | $2.65 | 7.07K |
| Oct 22, 2026 | $2.67 | $2.68 | $2.6004 | $2.65 | 23.53K |
| Oct 21, 2026 | $2.76 | $2.76 | $2.65 | $2.65 | 23.26K |
| Oct 20, 2026 | $2.61 | $2.765 | $2.52 | $2.76 | 46.71K |
| Oct 19, 2026 | $2.70 | $2.74 | $2.61 | $2.61 | 31.84K |
| Oct 16, 2026 | $2.81 | $2.95 | $2.70 | $2.70 | 28.41K |
| Oct 15, 2026 | $2.74 | $2.86 | $2.74 | $2.79 | 67.84K |
| Oct 14, 2026 | $2.79 | $2.845 | $2.7201 | $2.76 | 35.26K |
| Oct 13, 2026 | $2.80 | $2.83 | $2.77 | $2.79 | 46.18K |
| Oct 12, 2026 | $2.86 | $2.86 | $2.80 | $2.80 | 20.18K |
| Oct 9, 2026 | $2.98 | $3.00 | $2.835 | $2.86 | 51.33K |
| Oct 8, 2026 | $3.0801 | $3.0801 | $2.94 | $2.94 | 7.76K |
| Oct 7, 2026 | $3.00 | $3.11 | $2.9101 | $3.11 | 45.29K |
| Oct 6, 2026 | $3.08 | $3.1087 | $2.96 | $3.05 | 41.17K |
Latest LPA news
The latest Smart Investors Daily articles mentioning LPA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…