AMEX · LPA

Logistic Properties of the Americas

Real Estate · REIT - Industrial

$2.47

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 9:24 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LPA

LPA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.47	$2.48	$2.42	$2.47	9.14K
Nov 2, 2026	$2.45	$2.51	$2.35	$2.47	48.94K
Oct 30, 2026	$2.6001	$2.62	$2.51	$2.51	22.12K
Oct 29, 2026	$2.61	$2.64	$2.61	$2.61	11.67K
Oct 28, 2026	$2.62	$2.62	$2.56	$2.62	5.12K
Oct 27, 2026	$2.62	$2.66	$2.62	$2.63	3.37K
Oct 26, 2026	$2.60	$2.74	$2.60	$2.64	27.42K
Oct 23, 2026	$2.63	$2.675	$2.59	$2.65	7.07K
Oct 22, 2026	$2.67	$2.68	$2.6004	$2.65	23.53K
Oct 21, 2026	$2.76	$2.76	$2.65	$2.65	23.26K
Oct 20, 2026	$2.61	$2.765	$2.52	$2.76	46.71K
Oct 19, 2026	$2.70	$2.74	$2.61	$2.61	31.84K
Oct 16, 2026	$2.81	$2.95	$2.70	$2.70	28.41K
Oct 15, 2026	$2.74	$2.86	$2.74	$2.79	67.84K
Oct 14, 2026	$2.79	$2.845	$2.7201	$2.76	35.26K
Oct 13, 2026	$2.80	$2.83	$2.77	$2.79	46.18K
Oct 12, 2026	$2.86	$2.86	$2.80	$2.80	20.18K
Oct 9, 2026	$2.98	$3.00	$2.835	$2.86	51.33K
Oct 8, 2026	$3.0801	$3.0801	$2.94	$2.94	7.76K
Oct 7, 2026	$3.00	$3.11	$2.9101	$3.11	45.29K
Oct 6, 2026	$3.08	$3.1087	$2.96	$3.05	41.17K