AMEX · LPA

Logistic Properties of the Americas

Real Estate · REIT - Industrial

$3.21

Up+$0.02 (+0.63%)

Updated Aug 25, 2026, 12:30 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LPA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$3.17	$3.3299	$3.12	$3.21	20.67K
Aug 21, 2026	$3.27	$3.447	$3.19	$3.19	14.03K
Aug 20, 2026	$3.27	$3.34	$3.18	$3.19	7.64K
Aug 19, 2026	$3.26	$3.40	$3.20	$3.27	14.83K
Aug 18, 2026	$3.43	$3.43	$3.215	$3.27	17.22K
Aug 17, 2026	$3.30	$3.51	$3.28	$3.43	25.95K
Aug 14, 2026	$3.22	$3.35	$3.20	$3.28	13.46K
Aug 13, 2026	$3.69	$3.69	$3.17	$3.30	24.85K
Aug 12, 2026	$3.00	$3.49	$2.99	$3.42	151.66K
Aug 11, 2026	$2.90	$3.00	$2.85	$3.00	13.36K
Aug 10, 2026	$2.92	$3.02	$2.8701	$2.95	8.27K
Aug 7, 2026	$2.90	$3.03	$2.89	$2.99	8.59K
Aug 6, 2026	$2.94	$3.11	$2.885	$2.94	7.34K
Aug 5, 2026	$2.85	$2.96	$2.85	$2.96	30.25K
Aug 4, 2026	$3.01	$3.0643	$2.83	$2.89	103.19K
Aug 3, 2026	$2.90	$3.075	$2.8801	$2.99	20.53K
Jul 31, 2026	$3.00	$3.0099	$2.90	$2.94	20.66K
Jul 30, 2026	$2.96	$3.05	$2.9201	$2.93	34.38K
Jul 29, 2026	$3.01	$3.06	$2.80	$2.90	37.48K
Jul 28, 2026	$3.06	$3.10	$2.9025	$3.00	74.79K
Jul 27, 2026	$3.00	$3.2681	$3.00	$3.13	61.1K