institutional
LQ
AMEX · LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$104.32
Down-$0.04 (-0.04%)
Updated Sep 12, 2026, 3:35 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.53B
- P/E ratio
- —
- Dividend yield
- 4.68%
- 52-week range
- $104.33 – $110.87
- Volume
- 28.79M
- Avg. volume
- 32.96M
Price performance
LQD price history
1M range · 20 trading sessions · Daily adjusted prices
LQD closed at $104.32 after 20 trading sessions, down 1.70% for the selected period.
- Last close
- $104.32
- Period change
- -1.70%
- Period low
- $104.32
- Period high
- $106.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $104.80 | $104.865 | $104.31 | $104.32 | 28.79M |
| Sep 10, 2026 | $104.74 | $104.83 | $104.325 | $104.36 | 35.69M |
| Sep 9, 2026 | $105.42 | $105.53 | $105.08 | $105.31 | 34.13M |
| Sep 8, 2026 | $105.73 | $105.73 | $105.32 | $105.48 | 19.47M |
| Sep 4, 2026 | $105.56 | $105.68 | $105.47 | $105.48 | 20.43M |
| Sep 3, 2026 | $105.70 | $105.765 | $105.465 | $105.50 | 16.26M |
| Sep 2, 2026 | $105.38 | $105.42 | $105.20 | $105.35 | 26.69M |
| Sep 1, 2026 | $105.52 | $105.715 | $105.21 | $105.22 | 34.4M |
| Aug 31, 2026 | $106.20 | $106.24 | $106.01 | $106.21 | 29.35M |
| Aug 28, 2026 | $106.75 | $106.95 | $106.305 | $106.35 | 27M |
| Aug 27, 2026 | $106.78 | $106.855 | $106.625 | $106.73 | 21.81M |
| Aug 26, 2026 | $106.70 | $106.80 | $106.5901 | $106.78 | 19.2M |
| Aug 25, 2026 | $106.61 | $106.885 | $106.51 | $106.86 | 30.97M |
| Aug 24, 2026 | $106.12 | $106.325 | $106.10 | $106.18 | 23.58M |
| Aug 21, 2026 | $105.97 | $106.0199 | $105.815 | $105.92 | 24.26M |
| Aug 20, 2026 | $106.03 | $106.295 | $105.96 | $106.06 | 26.6M |
| Aug 19, 2026 | $106.54 | $106.63 | $106.285 | $106.57 | 37.26M |
| Aug 18, 2026 | $105.49 | $105.905 | $105.42 | $105.84 | 33.98M |
| Aug 17, 2026 | $105.96 | $106.015 | $105.67 | $105.70 | 25.58M |
| Aug 14, 2026 | $106.39 | $106.44 | $106.02 | $106.12 | 29.53M |
Latest LQD news
The latest Smart Investors Daily articles mentioning LQD.
Stock researchCompany · Financials
Loading stock research…