institutional
LQ
AMEX · LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$101.83
Down-$0.28 (-0.27%)
Updated Oct 5, 2026, 4:22 PM
SID Score
5.3/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 32.53B
- P/E ratio
- —
- Dividend yield
- 4.80%
- 52-week range
- $101.20 – $110.87
- Volume
- 48.97M
- Avg. volume
- 32.96M
Price performance · LQD
LQD price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
LQD closed at $101.83 after 19 trading sessions, down 3.46% for the selected period.
- Last close
- $101.83
- Period change
- -3.46%
- Period low
- $101.83
- Period high
- $105.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $102.37 | $102.55 | $101.70 | $101.83 | 48.97M |
| Oct 1, 2026 | $101.43 | $102.225 | $101.195 | $102.03 | 48.2M |
| Sep 30, 2026 | $102.52 | $102.56 | $102.055 | $102.18 | 46M |
| Sep 29, 2026 | $102.60 | $102.60 | $102.04 | $102.41 | 55.44M |
| Sep 28, 2026 | $102.54 | $102.70 | $102.184 | $102.47 | 44.67M |
| Sep 25, 2026 | $103.17 | $103.27 | $102.735 | $103.21 | 44.04M |
| Sep 24, 2026 | $103.85 | $103.985 | $103.11 | $103.15 | 40.15M |
| Sep 23, 2026 | $104.86 | $104.91 | $103.68 | $103.89 | 35.1M |
| Sep 22, 2026 | $105.12 | $105.185 | $104.885 | $105.09 | 23.66M |
| Sep 21, 2026 | $105.04 | $105.11 | $104.89 | $105.09 | 23.08M |
| Sep 18, 2026 | $104.79 | $104.815 | $104.5401 | $104.70 | 29.16M |
| Sep 17, 2026 | $105.01 | $105.16 | $104.895 | $105.16 | 29.64M |
| Sep 16, 2026 | $104.61 | $105.07 | $104.385 | $104.45 | 39.08M |
| Sep 15, 2026 | $104.20 | $104.335 | $104.15 | $104.28 | 30.71M |
| Sep 14, 2026 | $104.25 | $104.65 | $104.05 | $104.30 | 30.89M |
| Sep 11, 2026 | $104.80 | $104.865 | $104.31 | $104.32 | 27.93M |
| Sep 10, 2026 | $104.74 | $104.83 | $104.325 | $104.36 | 35.69M |
| Sep 9, 2026 | $105.42 | $105.53 | $105.08 | $105.31 | 34.13M |
| Sep 8, 2026 | $105.73 | $105.73 | $105.32 | $105.48 | 19.47M |
Latest LQD news
The latest Smart Investors Daily articles mentioning LQD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…