AMEX · LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

Financial Services · Asset Management - Bonds

$103.72

Up+$0.01 (+0.01%)

Updated Nov 4, 2026, 4:48 AM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · LQD

LQD price history

1M range · 0 trading sessions · Daily adjusted prices

Data unavailable

Market data is busy. Please try again shortly.

The latest Smart Investors Daily articles mentioning LQD.

The latest Smart Investors Daily articles mentioning LQD.

LQD research

Calls, puts, unusual flow, and dark-pool activity.

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$3.90	$5.60	0	0	62.43%	0.82
$101.00	$0.00	$2.35	$4.95	0	0

Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Sep 30, 2026	call	$102.50	Oct 9, 2026	30.7K	731	0
Sep 2, 2026	put

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$0.00	$0.05	0	0	29.83%	-0.03
$101.00	$0.00	$0.00	$0.08	0	0	26.05%	-0.05
$102.00	$0.00	$0.00	$0.03	0	0	16.07%	-0.03
$103.00	$0.00	$0.00	$0.05	0	347	11.14%	-0.07
$104.00	$0.35	$0.01	$0.58	168	633	13.70%	-0.39
$105.00	$0.00	$0.70	$1.70	0	0	25.56%	-0.64
$106.00	$0.00	$1.65	$2.65	0	0	34.81%	-0.73
$107.00	$0.00	$1.85	$3.65	0	0	20.38%	-0.96
$108.00	$0.00	$2.99	$5.05	0	0	46.91%	-0.84
$109.00	$0.00	$4.45	$5.65	0	0	56.48%	-0.85
$110.00	$0.00	$5.80	$6.50	0	1	69.78%	-0.84
$111.00	$0.00	$6.80	$7.50	0	1	77.44%	-0.86
$112.00	$8.35	$7.80	$8.70	0	1	90.58%	-0.85
$113.00	$9.35	$8.85	$9.50	0	1	93.52%	-0.87
$114.00	$0.00	$8.10	$11.20	0	0	53.20%	-0.99
$115.00	$0.00	$10.80	$11.70	0	0	1.12%	-0.87
$116.00	$0.00	$10.55	$13.65	0	0	1.09%	-0.9
$117.00	$0.00	$11.85	$14.25	0	0	1.11%	-0.91
$118.00	$0.00	$13.80	$14.50	0	0	1.25%	-0.9
$86.00	$0.00	$0.00	$0.03	0	0	1.04%	-0.01
$87.00	$0.00	$0.00	$0.03	0	0	98.81%	-0.01
$88.00	$0.00	$0.00	$0.03	0	0	93.22%	-0.01
$89.00	$0.00	$0.00	$0.03	0	0	87.66%	-0.01
$90.00	$0.00	$0.00	$0.03	0	0	82.14%	-0.01
$91.00	$0.00	$0.00	$0.03	0	0	76.65%	-0.01
$92.00	$0.00	$0.00	$0.03	0	0	71.18%	-0.01
$93.00	$0.00	$0.00	$0.03	0	0	65.72%	-0.01
$94.00	$0.00	$0.00	$0.03	0	0	60.29%	-0.01
$95.00	$0.00	$0.00	$0.03	0	0	54.86%	-0.01
$96.00	$0.00	$0.00	$0.03	0	0	49.43%	-0.01
$97.00	$0.00	$0.00	$0.03	0	0	43.99%	-0.01
$98.00	$0.00	$0.00	$0.03	0	0	38.53%	-0.01
$99.00	$0.00	$0.00	$0.03	0	0	33.04%	-0.02