AMEX · LSAT

LeaderShares AlphaFactor Tactical Focused ETF

Financial Services · Asset Management

$46.62

Down-$0.03 (-0.07%)

Updated Oct 22, 2026, 7:06 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LSAT

LSAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

LSAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$46.56	$46.6177	$46.54	$46.6177	3.21K
Oct 20, 2026	$46.68	$46.68	$46.59	$46.6496	1.06K
Oct 19, 2026	$46.221	$46.30	$46.221	$46.2226	1.29K
Oct 16, 2026	$46.615	$46.65	$46.16	$46.33	1.53K
Oct 15, 2026	$46.23	$46.46	$46.23	$46.46	6.92K
Oct 14, 2026	$45.42	$45.89	$45.411	$45.5883	3.37K
Oct 13, 2026	$45.7531	$45.7531	$45.7531	$45.7531	204.16
Oct 12, 2026	$45.6867	$45.73	$45.5481	$45.5481	1.15K
Oct 9, 2026	$45.475	$45.475	$45.4156	$45.4156	942.03
Oct 8, 2026	$44.82	$45.32	$44.82	$45.2772	6.79K
Oct 7, 2026	$44.95	$44.95	$44.55	$44.663	1.72K
Oct 6, 2026	$45.265	$45.265	$45.06	$45.23	3.82K
Oct 5, 2026	$44.72	$45.11	$44.4599	$44.8049	4.99K
Oct 2, 2026	$44.58	$44.58	$44.4925	$44.4925	1.32K
Oct 1, 2026	$43.9201	$44.2787	$43.9201	$44.2787	933.94
Sep 30, 2026	$44.39	$44.39	$43.95	$43.95	3.53K
Sep 29, 2026	$44.2631	$44.2631	$43.99	$44.21	6.87K
Sep 28, 2026	$44.65	$44.65	$44.39	$44.39	1.91K
Sep 25, 2026	$44.7554	$44.981	$44.7554	$44.94	4.16K
Sep 24, 2026	$45.15	$45.15	$44.9216	$44.9216	18.34K
Sep 23, 2026	$45.17	$45.28	$45.0436	$45.0436	4.81K