price
LU
AMEX · LUD
Luda Technology Group Limited
Basic Materials · Steel
$3.65
Down-$0.09 (-2.41%)
Updated Oct 23, 2026, 2:35 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.53M
- P/E ratio
- -633.21
- Dividend yield
- 0.00%
- 52-week range
- $2.90 – $8.70
- Volume
- 1.1K
- Avg. volume
- 56.97K
Price performance · LUD
LUD price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
LUD closed at $3.65 after 19 trading sessions, down 8.75% for the selected period.
- Last close
- $3.65
- Period change
- -8.75%
- Period low
- $3.49
- Period high
- $4.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.81 | $3.83 | $3.65 | $3.65 | 1.1K |
| Oct 21, 2026 | $3.60 | $3.84 | $3.60 | $3.74 | 9.6K |
| Oct 20, 2026 | $3.79 | $3.91 | $3.55 | $3.64 | 21.71K |
| Oct 19, 2026 | $3.82 | $3.82 | $3.5101 | $3.79 | 1.83K |
| Oct 16, 2026 | $3.91 | $4.08 | $3.55 | $3.82 | 6.08K |
| Oct 15, 2026 | $3.86 | $4.05 | $3.45 | $3.89 | 7.41K |
| Oct 13, 2026 | $3.79 | $4.10 | $3.40 | $3.65 | 9.04K |
| Oct 12, 2026 | $3.41 | $4.0802 | $3.41 | $3.85 | 7.72K |
| Oct 9, 2026 | $3.47 | $3.69 | $3.47 | $3.67 | 2.15K |
| Oct 8, 2026 | $3.50 | $3.79 | $3.50 | $3.54 | 2.64K |
| Oct 7, 2026 | $3.61 | $3.86 | $3.35 | $3.86 | 3.61K |
| Oct 6, 2026 | $3.94 | $4.25 | $3.80 | $4.25 | 6.26K |
| Oct 5, 2026 | $4.12 | $4.12 | $3.94 | $3.94 | 715.48 |
| Oct 2, 2026 | $3.91 | $4.2599 | $3.82 | $3.82 | 12.67K |
| Oct 1, 2026 | $4.28 | $4.28 | $3.38 | $3.49 | 9.09K |
| Sep 30, 2026 | $3.98 | $3.98 | $3.95 | $3.95 | 5.13K |
| Sep 29, 2026 | $4.1973 | $4.1973 | $3.90 | $3.95 | 5.3K |
| Sep 25, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 7.72K |
| Sep 24, 2026 | $4.125 | $4.125 | $4.00 | $4.00 | 2.11K |
Latest LUD news
The latest Smart Investors Daily articles mentioning LUD.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…